WORLD STOCK MARKETS TODAY | GLOBAL MARKET INDICES | INTERNATIONAL MARKETS

AEX
Netherlands 676.83
664.34 12.49
1.88% 6:05:02 PM
2/12/2021 7.26%
7.6% AEX EXT
Netherlands 676.56
662.82 13.74
2.07% 6:35:05 PM
2/12/2021 7.72%
7.41% AEX GR
Netherlands 2,398.23
2,353.95 44.28
1.88% 6:05:02 PM
2/12/2021 7.26%
10.1% AEX NR
Netherlands 2,082.83
2,044.38 38.45
1.88% 6:05:02 PM
2/12/2021 7.26%
9.73% AMEX Biotechnology Index Final Settlement Value
USA 6,011.63
6,011.63 0
0% 12:59:50 AM
1/18/2021 –
– AMX
Netherlands 1,011.74
1,002.80 8.94
0.89% 6:05:02 PM
2/12/2021 7.33%
3.15% ASCX
Netherlands 1,231.51
1,226.20 5.31
0.43% 6:05:02 PM
2/12/2021 4.62%
15.36% ATX
Austria 2,962.71
2,983.13 -20.42
-0.68% 5:50:01 PM
2/12/2021 6.1%
-7.55% ATX BI
Austria 1,689.78
1,690.04 -0.26
-0.02% 5:50:01 PM
2/12/2021 11.77%
10.69% ATX CPS
Austria 3,631.34
3,628.73 2.61
0.07% 5:50:01 PM
2/12/2021 3.53%
-9.37% ATX FIN
Austria 1,096.49
1,093.28 3.21
0.29% 5:50:01 PM
2/12/2021 5.07%
-22.23% ATX FND
Austria 5,552.12
5,551.81 0.31
0.01% 5:50:01 PM
2/12/2021 8.81%
-0.49% ATX IGS
Austria 1,908.78
1,883.78 25
1.33% 5:50:01 PM
2/12/2021 9.63%
10.96% ATX LV2
Austria 961.23
975.25 -14.02
-1.44% 5:35:18 PM
2/12/2021 12.12%
-23.92% ATX LV4
Austria 116.71
120.17 -3.46
-2.88% 5:35:18 PM
2/12/2021 24.04%
-70.27% ATX NTR EUR
Austria 5,029.25
5,063.91 -34.66
-0.68% 5:50:01 PM
2/12/2021 6.1%
-6.02% ATX Prime
Austria 1,506.53
1,518.02 -11.49
-0.76% 5:50:01 PM
2/12/2021 6.15%
-6.96% ATX TD
Austria 1,227.17
1,221.08 6.09
0.5% 5:50:01 PM
2/12/2021 8.02%
-3.76% ATX TD NTR
Austria 1,720.94
1,712.39 8.55
0.5% 5:50:01 PM
2/12/2021 8.14%
-2.67% ATX TD TR
Austria 1,890.83
1,881.43 9.4
0.5% 5:50:01 PM
2/12/2021 8.18%
-2.26% ATX TR
Austria 5,824.59
5,864.73 -40.14
-0.68% 5:50:01 PM
2/12/2021 6.1%
-5.46% ATX five
Austria 1,310.96
1,331.83 -20.87
-1.57% 5:50:01 PM
2/12/2021 4.41%
-8.71% AXX
Great Britain 1,219.85
1,218.80 1.05
0.09% 5:50:00 PM
2/12/2021 5.04%
25.83% Al-Quds
– 488.79
488.35 0.44
0.09% 3:02:07 PM
2/11/2021 4.43%
-7.2% Arca Gold Index
– 283.74
290.04 -6.31
-2.17% 10:00:15 PM
2/11/2021 -11.97%
25.85% Athex Composite
Greece 776.09
774.38 1.71
0.22% 4:19:36 PM
2/12/2021 -5.61%
-15.42% Australia All Ordinaries
Australia 7,081.30
7,122.10 -40.8
-0.57% 6:11:14 AM
2/12/2021 1.83%
-1.45% BATX BAM
Bosnia-Herzegovina 689.80
689.31 0.49
0.07% 5:45:00 PM
2/12/2021 -0.59%
-4.32% BATX EUR
Bosnia-Herzegovina 689.81
689.32 0.49
0.07% 5:45:00 PM
2/12/2021 -0.59%
-4.32% BATX USD
Bosnia-Herzegovina 592.13
592.36 -0.23
-0.04% 5:45:00 PM
2/12/2021 -1.83%
6.42% BEL 20
Belgium 3,819.93
3,798.17 21.76
0.57% 6:05:02 PM
2/12/2021 4.25%
-8.71% BEL 20 GR
Belgium 10,990.39
10,927.78 62.61
0.57% 6:05:02 PM
2/12/2021 4.33%
-6.87% BEL 20 NR
Belgium 8,363.65
8,316.00 47.65
0.57% 6:05:02 PM
2/12/2021 4.31%
-7.42% BEL Mid
Belgium 6,006.13
6,036.56 -30.43
-0.5% 6:05:02 PM
2/12/2021 4.59%
-5.72% BET
Romania 10,210.81
10,309.15 -98.34
-0.95% 4:50:27 PM
1/15/2021 3.73%
1.14% BOVESPA
Brasil 119,205.00
120,260.00 -1055
-0.88% 9:54:30 PM
2/12/2021 0.26%
1.58% BSX
Bermuda 2,273.69
2,155.83 117.86
5.47% 11:04:58 PM
2/12/2021 11.7%
0.92% BTX BGN
Bulgaria 1,499.90
1,471.14 28.76
1.95% 5:45:00 PM
2/12/2021 17.24%
4.59% BTX EUR
Bulgaria 1,497.68
1,471.10 26.58
1.81% 5:45:00 PM
2/12/2021 17.07%
4.45% BTX USD
Bulgaria 1,338.62
1,316.33 22.29
1.69% 5:45:00 PM
2/12/2021 15.6%
16.17% BUMIX
Hungary 3,716.17
3,735.00 -18.83
-0.5% 5:20:02 PM
2/12/2021 1.34%
1.39% BUX
Hungary 43,389.33
43,676.69 -287.36
-0.66% 5:20:02 PM
2/12/2021 2.49%
-2.46% BVQ
Ecuador 1,410.89
1,417.28 -6.39
-0.45% 8:39:45 AM
2/11/2021 1.29%
-0.03% Bahrain All Share
Bahrain 1,462.95
1,462.57 0.39
0.03% 11:30:00 AM
2/11/2021 -1.37%
-12.03% Broad Market Index
Russia 2,452.70
2,443.82 8.88
0.36% 4:51:01 PM
2/12/2021 2.29%
8.98% CAC 40
France 5,703.67
5,669.82 33.85
0.6% 6:05:02 PM
2/12/2021 2.05%
-6.57% CAC 40 GR
France 15,882.81
15,788.55 94.26
0.6% 6:05:02 PM
2/12/2021 2.07%
-4.4% CAC 40 NR
France 12,168.76
12,096.54 72.22
0.6% 6:05:02 PM
2/12/2021 2.06%
-5.01% CAC All Shares
France 7,179.82
7,145.91 33.91
0.47% 6:05:02 PM
2/12/2021 2.25%
-2.72% CAC All Tradable
France 4,443.42
4,421.91 21.51
0.49% 6:05:02 PM
2/12/2021 2.31%
-5.83% CAC Large 60
France 6,319.47
6,286.73 32.74
0.52% 6:05:02 PM
2/12/2021 2.12%
-6.56% CAC MID 60
France 13,949.01
13,933.21 15.8
0.11% 6:05:02 PM
2/12/2021 3.15%
-0.99% CAC Mid & Small
France 13,941.39
13,922.34 19.05
0.14% 6:05:02 PM
2/12/2021 4.32%
1.84% CAC Next 20
France 12,393.88
12,424.74 -30.86
-0.25% 6:05:02 PM
2/12/2021 2.76%
-6.32% CAC Small
France 13,393.31
13,359.91 33.4
0.25% 6:05:02 PM
2/12/2021 10.3%
17.77% CDAX
Germany 1,346.92
1,346.59 0.33
0.02% 5:55:00 PM
2/12/2021 3.54%
4.94% CDAX Kursindex
Germany 607.73
607.61 0.12
0.02% 5:55:00 PM
2/12/2021 3.33%
2.1% CECE BNK EUR
– 1,048.10
1,053.21 -5.11
-0.49% 5:45:00 PM
2/12/2021 1.82%
-24.6% CECE EUR
– 1,449.68
1,456.32 -6.64
-0.46% 5:45:00 PM
2/12/2021 -0.37%
-15.51% CECE EUR DVP
– 0.16
0.16 0
0% 9:00:35 AM
2/12/2021 –
– CECE FND EUR
– 1,514.13
1,519.39 -5.26
-0.35% 5:45:00 PM
2/12/2021 2.36%
-12.99% CECE FND USD
– 1,823.50
1,831.86 -8.36
-0.46% 5:45:00 PM
2/12/2021 1.08%
-3.22% CECE HCA EUR
– 2,722.49
2,727.05 -4.56
-0.17% 5:45:00 PM
2/12/2021 8.38%
27.72% CECE INF EUR
– 497.73
498.34 -0.61
-0.12% 5:45:00 PM
2/12/2021 3.74%
9.06% CECE LV2 EUR
– 549.49
554.55 -5.06
-0.91% 5:45:00 PM
2/12/2021 -1.07%
-35.64% CECE LV4 EUR
– 49.52
50.44 -0.92
-1.82% 5:45:00 PM
2/12/2021 -3.51%
-75.25% CECE MID EUR
– 1,431.94
1,441.91 -9.97
-0.69% 5:45:00 PM
2/12/2021 7.56%
3.05% CECE MID USD
– 1,278.33
1,288.65 -10.32
-0.8% 5:45:00 PM
2/12/2021 6.22%
14.62% CECE NTR EUR
– 2,257.73
2,268.08 -10.35
-0.46% 5:45:00 PM
2/12/2021 -0.36%
-14.99% CECE NTR USD
– 2,715.98
2,731.45 -15.47
-0.57% 5:45:00 PM
2/12/2021 -1.61%
-5.45% CECE OIL EUR
– 1,474.55
1,476.92 -2.37
-0.16% 5:45:00 PM
2/12/2021 3.56%
-13.37% CECE TD EU
– 352.44
353.08 -0.64
-0.18% 5:45:00 PM
2/12/2021 6.87%
-25.75% CECE TD NTR EUR
– 585.55
586.61 -1.06
-0.18% 5:45:00 PM
2/12/2021 6.92%
-25.2% CECE TD NTR USD
– 491.87
493.31 -1.44
-0.29% 5:45:00 PM
2/12/2021 5.58%
-16.8% CECE TD TR EUR
– 679.04
680.27 -1.23
-0.18% 5:45:00 PM
2/12/2021 6.95%
-25.01% CECE TD TR USD
– 570.53
572.20 -1.67
-0.29% 5:45:00 PM
2/12/2021 5.61%
-16.59% CECE TD USD
– 296.03
296.90 -0.87
-0.29% 5:45:00 PM
2/12/2021 5.54%
-17.42% CECE TEL EUR
– 515.92
516.74 -0.82
-0.16% 5:45:00 PM
2/12/2021 2.55%
-0.48% CECE TR EUR
– 2,503.12
2,514.59 -11.47
-0.46% 5:45:00 PM
2/12/2021 -0.36%
-14.78% CECE USD
– 1,757.01
1,767.02 -10.01
-0.57% 5:45:00 PM
2/12/2021 -1.62%
-6.02% CECETR USD
– 3,033.78
3,051.06 -17.28
-0.57% 5:45:00 PM
2/12/2021 -1.61%
-5.22% CECExt EUR
– 973.98
978.12 -4.14
-0.42% 5:45:00 PM
2/12/2021 0.33%
-13.06% CECExt USD
– 870.45
875.13 -4.68
-0.53% 5:45:00 PM
2/12/2021 -0.92%
-3.3% CEERIUS
– 1,521.86
1,533.00 -11.14
-0.73% 5:45:00 PM
2/12/2021 4.03%
0.24% CERX EUR
– 467.55
469.24 -1.69
-0.36% 5:50:00 PM
2/12/2021 7.63%
-21.69% CETOP 20
Hungary 1,993.13
2,001.90 -8.77
-0.44% 5:16:00 PM
2/12/2021 1.55%
-8.42% CROX EUR
Croatia 1,148.09
1,142.78 5.31
0.46% 5:45:00 PM
2/12/2021 2.36%
-6.96% CROX HRK
Croatia 1,134.82
1,129.16 5.66
0.5% 5:45:00 PM
2/12/2021 2.48%
-5.54% CROX USD
Croatia 1,022.41
1,018.83 3.58
0.35% 5:45:00 PM
2/12/2021 1.08%
3.49% CSI 100
China 5,894.43
5,784.37 110.06
1.9% 8:00:34 AM
2/9/2021 9.37%
46.39% CSI 200
China 5,700.85
5,761.41 -60.56
-1.05% 8:00:46 AM
2/4/2021 1.57%
46.48% CSI 300
China 5,686.25
5,564.56 121.69
2.19% 8:00:44 AM
2/9/2021 7.95%
45.21% CSI 500
China 6,457.88
6,323.16 134.72
2.13% 8:01:09 AM
2/9/2021 -0.38%
19.85% CSI 800
China 5,779.89
5,656.85 123.03
2.17% 8:01:09 AM
2/9/2021 6.07%
39.01% CTX CZK
Czech Republic 1,234.50
1,226.15 8.35
0.68% 5:45:00 PM
2/12/2021 4.76%
-5.59% CTX EUR
Czech Republic 1,305.50
1,295.11 10.39
0.8% 5:45:00 PM
2/12/2021 6.54%
-8.84% CTX USD
Czech Republic 1,582.07
1,571.23 10.84
0.69% 5:45:00 PM
2/12/2021 5.21%
1.39% Classic All Share
Germany 10,241.00
10,238.24 2.76
0.03% 5:55:00 PM
2/12/2021 3.54%
3.69% Classic All Share Kursindex
Germany 6,888.48
6,887.39 1.09
0.02% 5:55:00 PM
2/12/2021 3.53%
2.05% Crude Oil VIX
USA 34.25
34.33 -0.08
-0.23% 10:14:57 PM
2/12/2021 -18.68%
-3.74% DAX
Germany 14,049.89
14,040.91 8.98
0.06% 5:55:00 PM
2/12/2021 2.35%
2.18% DAX 50 ESG (PR)
Germany 1,592.61
1,590.16 2.45
0.15% 5:55:00 PM
2/12/2021 2.7%
2.81% DAX International 100
Germany 2,211.43
2,210.80 0.63
0.03% 5:55:00 PM
2/12/2021 3.36%
3.97% DAX International Mid 100
Germany 2,514.61
2,523.45 -8.84
-0.35% 5:55:00 PM
2/12/2021 7.56%
4.92% DAX Kursindex
Germany 6,063.93
6,060.24 3.69
0.06% 5:55:00 PM
2/12/2021 2.11%
-0.86% DAXglobal Agribusiness Index
Germany 545.25
541.47 3.78
0.7% 10:15:00 PM
2/12/2021 13.57%
13.99% DAXglobal Asia
– 958.39
953.04 5.35
0.56% 10:15:00 PM
2/12/2021 6.72%
10.62% DAXglobal Asia Basic Resources
Germany 880.23
879.27 0.96
0.11% 10:15:00 PM
2/12/2021 7.38%
34.95% DAXglobal Asia Construction & Materials
Germany 311.18
310.84 0.34
0.11% 10:15:00 PM
2/12/2021 2.9%
-8.27% DAXglobal Asia Financial Services EUR Kursindex
Germany 398.44
397.51 0.93
0.23% 10:15:00 PM
2/12/2021 7.62%
-0.17% DAXglobal Asia Food & Beverages EUR Kursindex
Germany 558.23
557.63 0.6
0.11% 10:15:00 PM
2/12/2021 -0.29%
-14.41% DAXglobal Asia Infrastructure/Transportation EUR
Germany 336.89
336.53 0.36
0.11% 10:15:00 PM
2/12/2021 -0.1%
-22.55% DAXglobal Asia Oil & Gas EUR Kursindex
Germany 665.80
665.10 0.7
0.11% 10:15:00 PM
2/12/2021 12.12%
8.92% DAXglobal Asia Short EUR
Germany 80,073.42
80,527.61 -454.19
-0.56% 10:15:05 PM
2/12/2021 -6.78%
-15.93% DAXglobal Asia Technology & Telecom. EUR Kursindex
Germany 386.72
386.20 0.52
0.13% 10:15:00 PM
2/12/2021 13.45%
35.74% DAXglobal Asia Utilities EUR Kursindex
Germany 417.65
417.19 0.46
0.11% 10:15:00 PM
2/12/2021 4.64%
-8.59% DAXglobal Austria Dividend Index
Germany 692.96
697.72 -4.76
-0.68% 5:55:00 PM
2/12/2021 6.81%
-5.36% DAXglobal Austria Eastern Europe Exposure Index
Germany 258.49
257.15 1.34
0.52% 5:55:00 PM
2/12/2021 7.78%
-9.84% DAXglobal BRIC
– 787.42
781.32 6.1
0.78% 10:15:00 PM
2/12/2021 7.19%
-5.88% DAXglobal BRIC Index Kursindex
Germany 453.99
450.47 3.52
0.78% 10:15:00 PM
2/12/2021 7.16%
-9.51% DAXglobal BRIC Short EUR
Germany 202.00
203.59 -1.59
-0.78% 10:15:05 PM
2/12/2021 -7.18%
-4.27% DAXglobal China Automotive EUR Kursindex
Germany 1,157.46
1,152.97 4.49
0.39% 10:15:00 PM
2/12/2021 14.5%
132.27% DAXglobal China Construction & Materials EUR Kursi
Germany 579.78
579.15 0.63
0.11% 10:15:00 PM
2/12/2021 8.39%
-22.71% DAXglobal China EUR (Performance)
Germany 970.23
968.37 1.86
0.19% 10:15:00 PM
2/12/2021 21.23%
35.44% DAXglobal China Environmental Protection EUR Kursi
Germany 162.10
160.98 1.12
0.7% 10:15:00 PM
2/12/2021 39.9%
87.51% DAXglobal China Financial Services EUR Kursindex
Germany 547.61
547.01 0.6
0.11% 10:15:00 PM
2/12/2021 8.35%
-11.24% DAXglobal China Food & Beverages EUR Kursindex
Germany 110.55
110.25 0.3
0.27% 10:15:00 PM
2/12/2021 10.52%
-0.59% DAXglobal China Infrastructure & Transportation
Germany 255.48
254.74 0.74
0.29% 10:15:00 PM
2/12/2021 2.6%
-11.59% DAXglobal China Real Estate EUR Kursindex
Germany 314.94
314.59 0.35
0.11% 10:15:00 PM
2/12/2021 6.64%
-23.86% DAXglobal China Short EUR
Germany 76,865.41
77,015.39 -149.98
-0.19% 10:15:05 PM
2/12/2021 -18.21%
68744.97% DAXglobal China Technology & Telecommunication EUR
Germany 481.65
478.18 3.47
0.73% 10:15:00 PM
2/12/2021 36.64%
55.06% DAXglobal China Urbanization EUR (PR)
China 291.42
290.93 0.49
0.17% 10:15:00 PM
2/12/2021 12.94%
-4.19% DAXglobal China Urbanization EUR (TR)
China 435.31
434.59 0.72
0.17% 10:15:00 PM
2/12/2021 12.87%
-0.85% DAXglobal China Utilities EUR Kursindex
Germany 249.97
249.70 0.27
0.11% 10:15:00 PM
2/12/2021 13.67%
-3.75% DAXglobal Emerging 11 Kursindex
Germany 356.91
356.69 0.22
0.06% 10:15:00 PM
2/12/2021 2.91%
-10.02% DAXglobal Emerging 11 Short EUR
Germany 223.24
223.38 -0.14
-0.06% 10:15:05 PM
2/12/2021 -3.42%
0.96% DAXglobal Russia
Russia 770.09
765.27 4.82
0.63% 10:15:00 PM
2/12/2021 3.72%
55.93% DAXglobal Russia Short EUR
Germany 97,357.01
97,976.72 -619.71
-0.63% 10:15:05 PM
2/12/2021 -4.24%
-5.86% DAXglobal Russia+ Index EUR Kursindex
Germany 389.80
387.27 2.53
0.65% 10:15:00 PM
2/12/2021 3.49%
-14.07% DAXglobal Russia+ Short EUR
Germany 166.73
167.82 -1.09
-0.65% 10:15:05 PM
2/12/2021 -4.07%
-6.65% DAXglobal Water Index EUR
Germany 896.29
898.97 -2.68
-0.3% 10:15:00 PM
2/12/2021 5.07%
-6.19% DAXglobal-China-Basic-Ressources-EUR-Kursindex
Germany 511.63
511.07 0.56
0.11% 10:15:00 PM
2/12/2021 3.79%
24.66% DAXplus Covered Call
Germany 973.55
972.77 0.78
0.08% 5:55:05 PM
2/12/2021 2.91%
-11.47% DAXplus Export Strategy
Germany 828.67
823.72 4.95
0.6% 5:55:00 PM
2/12/2021 4.91%
13.62% DAXplus Protective Put
Germany 788.61
788.14 0.47
0.06% 5:55:05 PM
2/12/2021 0.86%
20.39% DAXplus Seasonal Strategy
Germany 64,982.18
64,940.65 41.53
0.06% 5:55:00 PM
2/12/2021 2.35%
-1.4% DAXsector All Automobile
Germany 205.73
207.58 -1.85
-0.89% 5:55:00 PM
2/12/2021 7.05%
28.15% DAXsector All Banks
Germany 23.97
23.84 0.13
0.55% 5:55:00 PM
2/12/2021 4.31%
-27.47% DAXsector All Basic Resources
Germany 282.37
280.51 1.86
0.66% 5:55:00 PM
2/12/2021 3.13%
22.83% DAXsector All Chemicals
Germany 295.42
295.96 -0.54
-0.18% 5:55:00 PM
2/12/2021 0.61%
10.88% DAXsector All Construction
Germany 121.65
122.37 -0.72
-0.59% 5:55:00 PM
2/12/2021 0.59%
-9.55% DAXsector All Consumer
Germany 348.48
349.02 -0.54
-0.15% 5:55:00 PM
2/12/2021 -2.47%
-2.44% DAXsector All Financial Services
Germany 226.67
227.04 -0.37
-0.16% 5:55:00 PM
2/12/2021 -2.94%
-2.23% DAXsector All Food & Beverages
Germany 67.24
66.54 0.7
1.05% 5:55:00 PM
2/12/2021 5.84%
-21.72% DAXsector All Industrial
Germany 281.60
280.22 1.38
0.49% 5:55:00 PM
2/12/2021 8.08%
6.98% DAXsector All Insurance
Germany 355.92
356.48 -0.56
-0.16% 5:55:00 PM
2/12/2021 -0.04%
-12.98% DAXsector All Media
Germany 359.76
351.07 8.69
2.48% 5:55:00 PM
2/12/2021 9.06%
12.52% DAXsector All Pharma & Healthcare
Germany 368.35
366.24 2.11
0.58% 5:55:00 PM
2/12/2021 9.28%
4.85% DAXsector All Retail
Germany 252.82
252.71 0.11
0.04% 5:55:00 PM
2/12/2021 6.24%
73.27% DAXsector All Software
Germany 453.04
456.09 -3.05
-0.67% 5:55:00 PM
2/12/2021 3.03%
-12.68% DAXsector All Technology
Germany 288.84
286.79 2.05
0.71% 5:55:00 PM
2/12/2021 12.25%
43.84% DAXsector All Telecommunication
Germany 247.74
246.88 0.86
0.35% 5:55:00 PM
2/12/2021 -1.73%
-1.86% DAXsector All Transportation & Logistics
Germany 317.34
317.64 -0.3
-0.09% 5:55:00 PM
2/12/2021 6.12%
18.75% DAXsector All Utilities
Germany 75.64
77.26 -1.62
-2.1% 5:55:00 PM
2/12/2021 -0.71%
6.24% DAXsector Automobile
Germany 1,594.40
1,609.86 -15.46
-0.96% 5:55:00 PM
2/12/2021 7.78%
20% DAXsector Banks
Germany 75.39
74.36 1.03
1.39% 5:55:00 PM
2/12/2021 0.61%
-14.84% DAXsector Chemicals
Germany 3,220.20
3,224.85 -4.65
-0.14% 5:55:00 PM
2/12/2021 0.5%
10.41% DAXsector Consumer
Germany 2,151.69
2,156.23 -4.54
-0.21% 5:55:00 PM
2/12/2021 -2.22%
-1.58% DAXsector Financial Services
Germany 2,575.49
2,578.64 -3.15
-0.12% 5:55:00 PM
2/12/2021 -4.26%
-3.26% DAXsector Industrial
Germany 8,010.47
7,960.44 50.03
0.63% 5:55:00 PM
2/12/2021 8.76%
6.52% DAXsector Insurance
Germany 1,178.75
1,181.38 -2.63
-0.22% 5:55:00 PM
2/12/2021 -0.92%
-11.7% DAXsector Media
Germany 456.71
442.58 14.13
3.19% 5:55:00 PM
2/12/2021 6.31%
7.13% DAXsector Pharma & Healthcare
Germany 4,744.22
4,716.77 27.45
0.58% 5:55:00 PM
2/12/2021 6.96%
-3.96% DAXsector Retail
Germany 1,019.25
1,017.67 1.58
0.16% 5:55:00 PM
2/12/2021 7.31%
88% DAXsector Software
Germany 34,262.50
34,511.38 -248.88
-0.72% 5:55:00 PM
2/12/2021 2.96%
-17.22% DAXsector Technology
Germany 1,956.37
1,940.35 16.02
0.83% 5:55:00 PM
2/12/2021 13.8%
53.48% DAXsector Telecommunication
Germany 247.27
246.44 0.83
0.34% 5:55:00 PM
2/12/2021 -1.69%
-1.65% DAXsector Transportation & Logistics
Germany 1,221.41
1,214.78 6.63
0.55% 5:55:00 PM
2/12/2021 5.47%
18.33% DAXsector Utilities
Germany 967.42
972.64 -5.22
-0.54% 5:55:00 PM
2/12/2021 -4.78%
-0.96% DAXsubsector Advanced Ind. Equipment (Kurs)
Germany 690.06
691.86 -1.8
-0.26% 5:55:00 PM
2/12/2021 15.84%
40.87% DAXsubsector Advanced Ind. Equipment (Perf.)
Germany 882.32
884.61 -2.29
-0.26% 5:55:00 PM
2/12/2021 15.84%
41.43% DAXsubsector All Advanced Ind. Equipment (Kurs)
Germany 442.24
442.42 -0.18
-0.04% 5:55:00 PM
2/12/2021 18.02%
48.15% DAXsubsector All Advanced Ind. Equipment (Perf.)
Germany 532.82
533.04 -0.22
-0.04% 5:55:00 PM
2/12/2021 18.02%
48.62% DAXsubsector All Advertising (Kurs)
Germany 447.37
438.74 8.63
1.97% 5:55:00 PM
2/12/2021 -1.21%
1.58% DAXsubsector All Advertising (Perf.)
Germany 491.24
481.76 9.48
1.97% 5:55:00 PM
2/12/2021 -1.21%
3.75% DAXsubsector All Auto Parts & Equipment (Kurs)
Germany 219.19
222.04 -2.85
-1.28% 5:55:00 PM
2/12/2021 4.05%
11.43% DAXsubsector All Auto Parts & Equipment (Perf.)
Germany 280.69
284.35 -3.66
-1.29% 5:55:00 PM
2/12/2021 4.05%
14.59% DAXsubsector All Autom. Manufacturers (Kurs)
Germany 144.72
145.93 -1.21
-0.83% 5:55:00 PM
2/12/2021 7.56%
26.47% DAXsubsector All Autom. Manufacturers (Perf.)
Germany 203.15
204.85 -1.7
-0.83% 5:55:00 PM
2/12/2021 7.55%
29.89% DAXsubsector All Biotechnology (Kurs)
Germany 891.14
879.42 11.72
1.33% 5:55:00 PM
2/12/2021 22.13%
64.1% DAXsubsector All Biotechnology (Perf.)
Germany 980.96
968.06 12.9
1.33% 5:55:00 PM
2/12/2021 22.13%
65.18% DAXsubsector All Chemicals, Specialty (Kurs)
Germany 178.27
178.97 -0.7
-0.39% 5:55:00 PM
2/12/2021 1.71%
7.27% DAXsubsector All Chemicals, Specialty (Perf.)
Germany 272.07
273.13 -1.06
-0.39% 5:55:00 PM
2/12/2021 1.71%
12.3% DAXsubsector All Clothing & Footwear (Kurs)
Germany 477.55
479.91 -2.36
-0.49% 5:55:00 PM
2/12/2021 -1.97%
1.51% DAXsubsector All Clothing & Footwear (Perf.)
Germany 599.54
602.51 -2.97
-0.49% 5:55:00 PM
2/12/2021 -1.97%
1.51% DAXsubsector All Comm. Technology (Kurs)
Germany 24.40
24.38 0.02
0.08% 5:55:00 PM
2/12/2021 10.91%
7.11% DAXsubsector All Comm. Technology (Perf.)
Germany 32.29
32.26 0.03
0.09% 5:55:00 PM
2/12/2021 10.92%
7.56% DAXsubsector All Constr. & Engineering (Kurs)
Germany 139.15
140.82 -1.67
-1.19% 5:55:00 PM
2/12/2021 -1.85%
-31.03% DAXsubsector All Constr. & Engineering (Perf.)
Germany 200.54
202.94 -2.4
-1.18% 5:55:00 PM
2/12/2021 -1.85%
-25.29% DAXsubsector All Credit Banks (Kurs)
Germany 18.56
18.45 0.11
0.6% 5:55:00 PM
2/12/2021 4.56%
-27.1% DAXsubsector All Credit Banks (Perf.)
Germany 23.02
22.89 0.13
0.57% 5:55:00 PM
2/12/2021 4.54%
-27.13% DAXsubsector All Diversified Financial (Kurs)
Germany 141.54
142.26 -0.72
-0.51% 5:55:00 PM
2/12/2021 2.87%
-13.84% DAXsubsector All Diversified Financial (Perf.)
Germany 199.94
200.96 -1.02
-0.51% 5:55:00 PM
2/12/2021 2.87%
-11.19% DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Germany 264.08
265.19 -1.11
-0.42% 5:55:00 PM
2/12/2021 6.04%
2.66% DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Germany 299.21
300.41 -1.2
-0.4% 5:55:00 PM
2/12/2021 6.06%
3.54% DAXsubsector All Health Care (Kurs)
– 199.02
195.73 3.29
1.68% 5:55:00 PM
2/12/2021 -7.75%
-19.19% DAXsubsector All Health Care (Perf.)
Germany 237.50
233.57 3.93
1.68% 5:55:00 PM
2/12/2021 -7.75%
-17.7% DAXsubsector All Heavy Machinery (Kurs)
Germany 434.10
431.09 3.01
0.7% 5:55:00 PM
2/12/2021 1.41%
-29.21% DAXsubsector All Heavy Machinery (Perf.)
Germany 552.47
548.65 3.82
0.7% 5:55:00 PM
2/12/2021 1.41%
-28.66% DAXsubsector All Home Constr. & Furn. (Kurs)
Germany 5.54
5.56 -0.02
-0.36% 5:55:00 PM
2/12/2021 8.2%
8.84% DAXsubsector All Home Constr. & Furn. (Perf.)
Germany 6.81
6.84 -0.03
-0.44% 5:55:00 PM
2/12/2021 8.27%
11.64% DAXsubsector All Househ. Applia. & Housew. (Kurs)
Germany 273.78
274.99 -1.21
-0.44% 5:55:00 PM
2/12/2021 7.5%
49.31% DAXsubsector All Househ. Applia. & Housew. (Perf.)
Germany 429.58
431.49 -1.91
-0.44% 5:55:00 PM
2/12/2021 7.5%
54.93% DAXsubsector All IT-Services (Kurs)
Germany 832.31
833.65 -1.34
-0.16% 5:55:00 PM
2/12/2021 3.4%
-47.18% DAXsubsector All IT-Services (Perf.)
Germany 975.16
976.74 -1.58
-0.16% 5:55:00 PM
2/12/2021 3.4%
-46.77% DAXsubsector All Ind. Products & Services (Kurs)
Germany 205.06
204.29 0.77
0.38% 5:55:00 PM
2/12/2021 7.27%
22.78% DAXsubsector All Ind. Products & Services (Perf.)
Germany 269.25
268.23 1.02
0.38% 5:55:00 PM
2/12/2021 7.26%
24.93% DAXsubsector All Industrial Machinery (Kurs)
Germany 267.70
267.95 -0.25
-0.09% 5:55:00 PM
2/12/2021 0.76%
10.82% DAXsubsector All Industrial Machinery (Perf.)
Germany 340.60
340.92 -0.32
-0.09% 5:55:00 PM
2/12/2021 0.78%
12.49% DAXsubsector All Industrial, Diversified (Kurs)
Germany 157.56
156.52 1.04
0.66% 5:55:00 PM
2/12/2021 11.74%
29.94% DAXsubsector All Industrial, Diversified (Perf.)
Germany 233.02
231.44 1.58
0.68% 5:55:00 PM
2/12/2021 13.76%
32.65% DAXsubsector All Internet (Kurs)
Germany 183.71
184.12 -0.41
-0.22% 5:55:00 PM
2/12/2021 -0.75%
10.47% DAXsubsector All Internet (Perf.)
Germany 217.80
218.28 -0.48
-0.22% 5:55:00 PM
2/12/2021 -0.75%
11.86% DAXsubsector All Medical Technology (Kurs)
Germany 553.34
556.88 -3.54
-0.64% 5:55:00 PM
2/12/2021 15.17%
20.46% DAXsubsector All Medical Technology (Perf.)
Germany 658.28
662.49 -4.21
-0.64% 5:55:00 PM
2/12/2021 15.17%
22.53% DAXsubsector All Movies & Entertainment (Kurs)
Germany 376.72
366.28 10.44
2.85% 5:55:00 PM
2/12/2021 6.67%
-6.66% DAXsubsector All Movies & Entertainment (Perf.)
Germany 451.15
438.65 12.5
2.85% 5:55:00 PM
2/12/2021 6.67%
-6.61% DAXsubsector All Multi-Utilities (Kurs)
Germany 34.90
35.04 -0.14
-0.4% 5:55:00 PM
2/12/2021 -2.46%
-3.3% DAXsubsector All Multi-Utilities (Perf.)
Germany 63.95
64.21 -0.26
-0.4% 5:55:00 PM
2/12/2021 -2.46%
-0.36% DAXsubsector All Pharmaceuticals (Kurs)
Germany 173.44
172.61 0.83
0.48% 5:55:00 PM
2/12/2021 6.48%
-19.87% DAXsubsector All Pharmaceuticals (Perf.)
Germany 229.10
228.00 1.1
0.48% 5:55:00 PM
2/12/2021 6.48%
-16.7% DAXsubsector All Private Equity & Venture (Kurs)
Germany 136.63
136.33 0.3
0.22% 5:55:00 PM
2/12/2021 12.06%
6.93% DAXsubsector All Private Equity & Venture (Perf.)
Germany 194.85
194.42 0.43
0.22% 5:55:00 PM
2/12/2021 12.06%
11.85% DAXsubsector All Real Estate (Kurs)
Germany 159.78
160.52 -0.74
-0.46% 5:55:00 PM
2/12/2021 -4.84%
-3.47% DAXsubsector All Real Estate (Perf.)
Germany 231.91
232.97 -1.06
-0.45% 5:55:00 PM
2/12/2021 -4.84%
-0.93% DAXsubsector All Renewable Energies (Kurs)
Germany 43.20
43.50 -0.3
-0.69% 5:55:00 PM
2/12/2021 8.9%
89.39% DAXsubsector All Renewable Energies (Perf.)
Germany 50.08
50.42 -0.34
-0.67% 5:55:00 PM
2/12/2021 9.04%
91.29% DAXsubsector All Retail, Internet (Kurs)
Germany 1,118.55
1,117.00 1.55
0.14% 5:55:00 PM
2/12/2021 7.56%
106.25% DAXsubsector All Retail, Internet (Perf.)
Germany 1,299.19
1,297.39 1.8
0.14% 5:55:00 PM
2/12/2021 7.56%
106.4% DAXsubsector All Retail, Specialty (Kurs)
Germany 153.41
154.45 -1.04
-0.67% 5:55:00 PM
2/12/2021 0.39%
0.08% DAXsubsector All Retail, Specialty (Perf.)
Germany 220.62
222.11 -1.49
-0.67% 5:55:00 PM
2/12/2021 0.39%
0.67% DAXsubsector All Securities Brokers (Kurs)
Germany 154.85
153.22 1.63
1.06% 5:55:00 PM
2/12/2021 0.89%
-3.07% DAXsubsector All Securities Brokers (Perf.)
Germany 235.97
233.49 2.48
1.06% 5:55:00 PM
2/12/2021 0.88%
-1.36% DAXsubsector All Semiconductors (Kurs)
Germany 911.04
902.67 8.37
0.93% 5:55:00 PM
2/12/2021 13.43%
54% DAXsubsector All Semiconductors (Perf.)
Germany 1,044.94
1,035.33 9.61
0.93% 5:55:00 PM
2/12/2021 13.43%
55.85% DAXsubsector All Software (Kurs)
Germany 388.90
391.79 -2.89
-0.74% 5:55:00 PM
2/12/2021 3.09%
-9.36% DAXsubsector All Software (Perf.)
Germany 472.64
476.17 -3.53
-0.74% 5:55:00 PM
2/12/2021 3.09%
-8.16% DAXsubsector All Transportation Services (Kurs)
Germany 128.64
130.62 -1.98
-1.52% 5:55:00 PM
2/12/2021 2.25%
-20.51% DAXsubsector All Transportation Services (Perf.)
Germany 173.01
175.67 -2.66
-1.51% 5:55:00 PM
2/12/2021 2.25%
-20.02% DAXsubsector Auto Parts & Equipment (Kurs)
Germany 957.66
969.49 -11.83
-1.22% 5:55:00 PM
2/12/2021 4.78%
10.75% DAXsubsector Auto Parts & Equipment (Perf.)
Germany 1,364.12
1,380.98 -16.86
-1.22% 5:55:00 PM
2/12/2021 4.78%
14.12% DAXsubsector Autom. Manufacturers (Kurs)
Germany 337.37
340.49 -3.12
-0.92% 5:55:00 PM
2/12/2021 8.28%
16.78% DAXsubsector Autom. Manufacturers (Perf.)
Germany 602.76
608.35 -5.59
-0.92% 5:55:00 PM
2/12/2021 8.28%
21.04% DAXsubsector Biotechnology (Kurs)
Germany 1,167.60
1,159.28 8.32
0.72% 5:55:00 PM
2/12/2021 18.38%
48.31% DAXsubsector Biotechnology (Perf.)
Germany 1,343.41
1,333.84 9.57
0.72% 5:55:00 PM
2/12/2021 18.38%
49.58% DAXsubsector Chemicals, Specialty (Kurs)
Germany 480.61
482.02 -1.41
-0.29% 5:55:00 PM
2/12/2021 1.52%
5.92% DAXsubsector Chemicals, Specialty (Perf.)
Germany 864.09
866.63 -2.54
-0.29% 5:55:00 PM
2/12/2021 1.52%
11.14% DAXsubsector Clothing & Footwear (Kurs)
Germany 1,143.38
1,149.23 -5.85
-0.51% 5:55:00 PM
2/12/2021 -1.62%
0.65% DAXsubsector Clothing & Footwear (Perf.)
Germany 1,500.28
1,507.96 -7.68
-0.51% 5:55:00 PM
2/12/2021 -1.62%
0.65% DAXsubsector Comm. Technology (Kurs)
Germany 75.37
75.59 -0.22
-0.29% 5:55:00 PM
2/12/2021 20.71%
11.23% DAXsubsector Comm. Technology (Perf.)
Germany 91.29
91.55 -0.26
-0.28% 5:55:00 PM
2/12/2021 20.71%
11.81% DAXsubsector Diversified Financial (Kurs)
Germany 428.46
430.91 -2.45
-0.57% 5:55:00 PM
2/12/2021 2.46%
-19.43% DAXsubsector Diversified Financial (Perf.)
Germany 653.98
657.72 -3.74
-0.57% 5:55:00 PM
2/12/2021 2.45%
-17.99% DAXsubsector Electr. Compon. & Hardw. (Kurs)
Germany 182.83
185.14 -2.31
-1.25% 5:55:00 PM
2/12/2021 18.71%
6.89% DAXsubsector Electr. Compon. & Hardw. (Perf.)
Germany 236.56
239.42 -2.86
-1.19% 5:55:00 PM
2/12/2021 18.78%
7.11% DAXsubsector Health Care (Kurs)
Germany 534.95
525.87 9.08
1.73% 5:55:00 PM
2/12/2021 -7.56%
-19.07% DAXsubsector Health Care (Perf.)
Germany 696.67
684.84 11.83
1.73% 5:55:00 PM
2/12/2021 -7.56%
-17.54% DAXsubsector IT-Services (Kurs)
Germany 2,187.52
2,196.97 -9.45
-0.43% 5:55:00 PM
2/12/2021 1.52%
-64.56% DAXsubsector IT-Services (Perf.)
Germany 2,606.15
2,617.41 -11.26
-0.43% 5:55:00 PM
2/12/2021 1.52%
-64.31% DAXsubsector Ind. Products & Services (Kurs)
Germany 428.33
427.43 0.9
0.21% 5:55:00 PM
2/12/2021 5.41%
25.09% DAXsubsector Ind. Products & Services (Perf.)
Germany 630.68
629.36 1.32
0.21% 5:55:00 PM
2/12/2021 5.41%
27.42% DAXsubsector Industrial Machinery (Kurs)
Germany 690.49
692.43 -1.94
-0.28% 5:55:00 PM
2/12/2021 2.06%
15.26% DAXsubsector Industrial Machinery (Perf.)
Germany 964.41
967.14 -2.73
-0.28% 5:55:00 PM
2/12/2021 2.11%
16.81% DAXsubsector Industrial, Diversified (Kurs)
Germany 427.53
423.99 3.54
0.83% 5:55:00 PM
2/12/2021 12.27%
30.64% DAXsubsector Industrial, Diversified (Perf.)
Germany 710.98
705.02 5.96
0.85% 5:55:00 PM
2/12/2021 14.54%
33.78% DAXsubsector Internet (Kurs)
Germany 544.33
545.38 -1.05
-0.19% 5:55:00 PM
2/12/2021 -1.21%
10.07% DAXsubsector Internet (Perf.)
Germany 667.35
668.63 -1.28
-0.19% 5:55:00 PM
2/12/2021 -1.21%
11.51% DAXsubsector Medical Technology (Kurs)
Germany 1,389.02
1,396.01 -6.99
-0.5% 5:55:00 PM
2/12/2021 15.95%
23.64% DAXsubsector Medical Technology (Perf.)
Germany 1,755.66
1,764.50 -8.84
-0.5% 5:55:00 PM
2/12/2021 15.95%
25.39% DAXsubsector Multi-Utilites (Kurs)
Germany 106.63
106.71 -0.08
-0.07% 5:55:00 PM
2/12/2021 -4.44%
-6.66% DAXsubsector Multi-Utilites (Perf.)
Germany 235.02
235.21 -0.19
-0.08% 5:55:00 PM
2/12/2021 -4.44%
-3.1% DAXsubsector Oil & Gas (Distribution) (Kurs)
Germany 100.00
100.00 0
0% 5:55:00 PM
2/12/2021 0%
0% DAXsubsector Oil & Gas (Distribution) (Perf.)
Germany 100.00
100.00 0
0% 5:55:00 PM
2/12/2021 0%
0% DAXsubsector Pharmaceuticals (Kurs)
Germany 297.50
296.52 0.98
0.33% 5:55:00 PM
2/12/2021 6.6%
-21.62% DAXsubsector Pharmaceuticals (Perf.)
Germany 446.04
444.57 1.47
0.33% 5:55:00 PM
2/12/2021 6.61%
-18.43% DAXsubsector Real Estate (Kurs)
Germany 459.60
461.88 -2.28
-0.49% 5:55:00 PM
2/12/2021 -5.84%
-3.66% DAXsubsector Real Estate (Perf.)
Germany 772.12
775.95 -3.83
-0.49% 5:55:00 PM
2/12/2021 -5.84%
-0.94% DAXsubsector Renewable Energies (Kurs)
Germany 227.80
226.77 1.03
0.45% 5:55:00 PM
2/12/2021 12.89%
89.31% DAXsubsector Renewable Energies (Perf.)
Germany 262.24
261.05 1.19
0.46% 5:55:00 PM
2/12/2021 12.97%
90.37% DAXsubsector Retail, Internet (Kurs)
Germany 2,500.45
2,495.12 5.33
0.21% 5:55:00 PM
2/12/2021 8.06%
110.64% DAXsubsector Retail, Internet (Perf.)
Germany 2,998.98
2,992.59 6.39
0.21% 5:55:00 PM
2/12/2021 8.06%
110.76% DAXsubsector Retail, Specialty (Kurs)
Germany 256.18
258.15 -1.97
-0.76% 5:55:00 PM
2/12/2021 -1%
3.66% DAXsubsector Retail, Specialty (Perf.)
Germany 409.77
412.92 -3.15
-0.76% 5:55:00 PM
2/12/2021 -1.01%
4.41% DAXsubsector Semiconductors (Kurs)
Germany 621.11
615.37 5.74
0.93% 5:55:00 PM
2/12/2021 13.51%
55.4% DAXsubsector Semiconductors (Perf.)
Germany 712.44
705.86 6.58
0.93% 5:55:00 PM
2/12/2021 13.51%
57.23% DAXsubsector Software (Kurs)
Germany 610.31
614.97 -4.66
-0.76% 5:55:00 PM
2/12/2021 3.14%
-11.6% DAXsubsector Software (Perf.)
Germany 775.17
781.08 -5.91
-0.76% 5:55:00 PM
2/12/2021 3.14%
-10.39% DAXsubsector Transportation Services (Kurs)
Germany 250.94
254.88 -3.94
-1.55% 5:55:00 PM
2/12/2021 2.1%
-19.55% DAXsubsector Transportation Services (Perf.)
Germany 394.16
400.35 -6.19
-1.55% 5:55:00 PM
2/12/2021 2.1%
-19.18% DAXsupersector Basic Materials Perf.
Germany 1,418.57
1,427.11 -8.54
-0.6% 5:55:00 PM
2/12/2021 2.81%
22.3% DAXsupersector Consumer Goods
Germany 852.53
857.02 -4.49
-0.52% 5:55:00 PM
2/12/2021 1.51%
7.53% DAXsupersector Consumer Services
Germany 607.55
600.02 7.53
1.25% 5:55:00 PM
2/12/2021 11.2%
52.02% DAXsupersector FIRE
Germany 521.83
521.66 0.17
0.03% 5:55:00 PM
2/12/2021 -2.07%
-8.73% DAXsupersector Industrials
Germany 666.67
666.20 0.47
0.07% 5:55:00 PM
2/12/2021 5.07%
6.67% DAXsupersector Information Technology
Germany 1,944.50
1,948.00 -3.5
-0.18% 5:55:00 PM
2/12/2021 9.17%
4.09% DAXsupersector Pharma Healthcare
Germany 1,412.41
1,402.13 10.28
0.73% 5:55:00 PM
2/12/2021 9.36%
17.64% DAXsupersector Utilities
Germany 300.99
309.96 -8.97
-2.89% 5:55:00 PM
2/12/2021 -4.5%
19.48% DBIX Deutsche Börse India Index Short EUR
Germany 57,115.41
58,045.30 -929.89
-1.6% 10:15:05 PM
2/12/2021 -17.7%
-34.08% DBIX India Index Kursindex
Germany 686.61
675.80 10.81
1.6% 10:15:00 PM
2/12/2021 20.04%
27.07% DBIX India Net
India 873.48
859.73 13.75
1.6% 10:15:00 PM
2/12/2021 20.08%
28.79% DIMAX
Germany 157.59
158.33 -0.74
-0.47% 10:49:22 PM
2/12/2021 -4.65%
-1.2% DivDAX
Germany 176.86
176.76 0.1
0.06% 5:55:00 PM
2/12/2021 3.07%
1.61% DivDAX
Germany 376.64
376.42 0.22
0.06% 5:55:00 PM
2/12/2021 3.37%
5.74% Dow Jones
USA 31,458.40
31,430.70 27.7
0.09% 11:34:01 PM
2/12/2021 4.08%
6.45% Dow Jones Composite Average
USA 10,404.83
10,365.44 39.39
0.38% 11:34:01 PM
2/12/2021 4.69%
7.16% Dow Jones DJIA VIX
USA 19.36
20.24 -0.88
-4.35% 10:14:57 PM
2/12/2021 -19.37%
37.79% Dow Jones Transportation
USA 13,175.09
12,953.73 221.36
1.71% 11:34:01 PM
2/12/2021 7.73%
19.74% Dow Jones US Banks
USA 482.77
476.18 6.59
1.38% 10:20:02 PM
2/12/2021 12.24%
-4.28% Dow Jones Utility Average
USA 857.10
864.79 -7.69
-0.89% 11:34:01 PM
2/12/2021 1.67%
-8.64% E-Mobilität Wasserstoff Index
– 718.69
720.24 -1.55
-0.22% 6:29:55 PM
2/12/2021 42.07%
249.32% EGX30
Egypt 11,546.32
11,545.03 1.29
0.01% 1:59:46 PM
2/11/2021 6.47%
-16.6% EURO STOXX
– 413.28
411.22 2.06
0.5% 5:50:00 PM
2/12/2021 3.28%
-1.36% EURO STOXX 50
– 3,695.61
3,671.68 23.93
0.65% 5:50:00 PM
2/12/2021 3.68%
-4.12% EURO STOXX Auto & Parts
– 524.80
528.20 -3.4
-0.64% 5:28:55 PM
2/12/2021 4.86%
13.35% EURO STOXX Banks
– 80.10
79.00 1.1
1.39% 9:59:07 PM
2/12/2021 9.2%
-21.01% EURO STOXX Chemicals
– 1,265.10
1,263.60 1.5
0.12% 4:52:37 PM
2/12/2021 -0.47%
5.62% EURO STOXX Health Care
– 867.70
860.30 7.4
0.86% 5:20:18 PM
2/12/2021 4.92%
-5.1% EURO STOXX Insurance
– 263.10
263.60 -0.5
-0.19% 5:04:27 PM
2/12/2021 1.66%
-15.92% EURO STOXX Media
– 218.10
217.80 0.3
0.14% 9:04:40 AM
2/1/2021 -0.95%
-0.68% EURO STOXX Oil & Gas
– 259.40
251.70 7.7
3.06% 5:50:36 PM
2/12/2021 4.43%
-16.65% EURO STOXX Sustain 40
– 1,702.27
1,691.62 10.65
0.63% 5:50:00 PM
2/12/2021 3.46%
-2.67% EURO STOXX Technology
– 807.50
794.80 12.7
1.6% 5:27:29 PM
2/12/2021 11.95%
22.46% EURO STOXX Telecom
– 254.50
252.80 1.7
0.67% 5:29:44 PM
2/12/2021 1.27%
-15.25% EURONEXT 100
– 1,147.60
1,138.50 9.1
0.8% 6:01:02 PM
2/12/2021 3.15%
-2.55% Euwax Sentiment
– -24.84
9.52 -34.36
-360.83% 8:00:00 PM
2/12/2021 -181.74%
– FAZ
– 2,507.73
2,508.10 -0.37
-0.01% 5:59:21 PM
2/12/2021 2.89%
-0.14% FTSE 100
Great Britain 6,589.79
6,528.72 61.07
0.94% 5:35:30 PM
2/12/2021 0.27%
-12.54% FTSE 250
Great Britain 21,037.47
21,017.85 19.62
0.09% 5:35:30 PM
2/12/2021 2.43%
-3.47% FTSE 350
Great Britain 3,776.26
3,746.98 29.28
0.78% 5:35:30 PM
2/12/2021 0.66%
-10.99% FTSE Allshare
Great Britain 3,755.00
3,726.46 28.54
0.77% 5:40:12 PM
2/12/2021 0.82%
-10.41% FTSE EUROTOP 100
– 2,990.31
2,967.37 22.94
0.77% 6:05:02 PM
2/12/2021 3.12%
-7.78% FTSE MIB
Italy 23,410.60
23,307.24 103.36
0.44% 5:35:58 PM
2/12/2021 4.91%
-5.84% Frankfurt DAX-Indikation
Germany 14,035.19
14,007.47 27.72
0.2% 10:00:00 PM
2/12/2021 2.21%
2.15% Frankfurt MDAX-Indikation
Germany 32,617.28
32,512.12 105.16
0.32% 10:00:00 PM
2/12/2021 5.51%
11.38% Frankfurt SDAX-Indikation
Germany 15,609.64
15,659.47 -49.83
-0.32% 10:00:00 PM
2/12/2021 5.08%
20.28% Frankfurt TecDAX-Indikation
Germany 3,546.76
3,538.08 8.68
0.25% 10:00:00 PM
2/12/2021 9.51%
8.43% GEX
Germany 3,931.24
3,931.55 -0.31
-0.01% 5:55:00 PM
2/12/2021 6.57%
31.43% GEX Kursindex
Germany 3,085.33
3,085.57 -0.24
-0.01% 5:55:00 PM
2/12/2021 6.57%
29.79% General All Share
Germany 2,860.52
2,908.57 -48.05
-1.65% 5:55:00 PM
2/12/2021 6.11%
24.35% General All Share Kursindex
Germany 1,922.29
1,954.58 -32.29
-1.65% 5:55:00 PM
2/12/2021 6.11%
23.15% General Standard
Germany 8,962.92
8,922.01 40.91
0.46% 5:55:00 PM
2/12/2021 6.63%
36.74% General Standard Kursindex
Germany 5,635.29
5,609.57 25.72
0.46% 5:55:00 PM
2/12/2021 6.63%
33.03% Global Challenges Index
Germany 2,882.27
2,845.87 36.4
1.28% 10:49:07 PM
2/12/2021 5.52%
9.15% Gold ETF VIX
USA 18.08
18.31 -0.23
-1.26% 10:14:57 PM
2/12/2021 -17.29%
63.32% HDAX
Germany 7,862.43
7,854.65 7.78
0.1% 5:55:00 PM
2/12/2021 3.01%
2.33% HDAX Hedged
Germany 444.40
443.97 0.43
0.1% 7:15:01 PM
2/12/2021 3.11%
4.48% HDAX Kursindex
Germany 3,546.36
3,543.02 3.34
0.09% 5:55:00 PM
2/12/2021 2.82%
-0.29% HTX EUR
Hungary 4,075.75
4,109.14 -33.39
-0.81% 5:45:00 PM
2/12/2021 4.26%
-7.54% HTX HUF
Hungary 9,488.80
9,537.73 -48.93
-0.51% 5:45:00 PM
2/12/2021 3.55%
-2.41% HTX USD
Hungary 4,939.20
4,985.20 -46
-0.92% 5:45:00 PM
2/12/2021 2.96%
2.84% Hang Seng
Hong Kong 30,173.57
30,038.72 134.85
0.45% 5:08:26 AM
2/11/2021 9.83%
9.39% Hang Seng China Enterprise
Hong Kong 11,880.49
11,810.25 70.24
0.59% 5:08:26 AM
2/11/2021 10.79%
9.92% IATX
Austria 348.73
347.78 0.95
0.27% 5:50:01 PM
2/12/2021 5.47%
-25.74% IBC
Venezuela 1,882,781.50
1,874,510.88 8270.62
0.44% 6:03:18 PM
2/11/2021 30%
1368% IBEX 35
Spain 8,037.60
8,065.40 -27.8
-0.34% 5:38:00 PM
2/11/2021 -0.76%
-19.14% IBEX Medium
Spain 12,900.10
12,895.10 5
0.04% 5:38:00 PM
2/11/2021 1.48%
-7.12% IDX
Indonesia 6,222.52
6,201.83 20.69
0.33% 9:15:00 AM
2/11/2021 1.93%
4.5% IGPA
Chile 15,497.66
15,330.80 166.85
1.09% 11:06:10 PM
2/12/2021 8.53%
-4.74% IPC
Mexico 44,060.09
44,718.23 -658.14
-1.47% 10:16:00 PM
2/11/2021 -1.44%
-2.82% IPSA
Chile 3,143.54
3,108.76 34.79
1.12% 11:06:10 PM
2/12/2021 7.93%
-5.46% JPMCCI Aggregate
– 330.97
0.00 0
0% 8:00:13 AM
2/12/2021 8.91%
11.45% JPMCCI Agriculture
– 148.02
0.00 0
0% 8:00:13 AM
2/12/2021 4.6%
25.41% JPMCCI Energy
– 373.48
0.00 0
0% 8:00:13 AM
2/12/2021 16.49%
-4.39% JPMCCI Industrial Metals
– 477.95
0.00 0
0% 8:00:13 AM
2/12/2021 6.4%
32.85% JPMCCI Precious Metals
– 445.85
0.00 0
0% 8:00:13 AM
2/12/2021 -2.08%
19.3% JSE Index
Jamaica 390,278.54
385,973.65 4304.89
1.12% 10:18:04 PM
2/12/2021 -1.09%
-18.61% KOSPI
Republic of Korea 3,100.58
3,084.67 15.91
0.52% 10:01:20 AM
2/10/2021 5.3%
38.52% KSE 100
Pakistan 46,055.52
46,644.29 -588.77
-1.26% 1:40:34 PM
2/11/2021 3.06%
15.97% KTX EUR
– 473.37
473.36 0.01
0% 5:53:00 PM
2/12/2021 16.06%
33.94% KTX USD
– 434.59
435.08 -0.49
-0.11% 5:53:00 PM
2/12/2021 14.61%
48.98% L&S DAX Indikation
Germany 14,070.00
14,074.00 -4
-0.03% 12:57:51 PM
2/13/2021 2.78%
2.47% LDAX
Germany 14,034.62
14,015.21 19.41
0.14% 8:01:00 PM
2/12/2021 2.34%
2.19% LEVDAX
Germany 13,655.16
13,637.53 17.63
0.13% 5:55:05 PM
2/12/2021 4.54%
-6.49% LMDAX
Germany 32,609.61
32,448.40 161.21
0.5% 8:01:00 PM
2/12/2021 5.54%
11.35% LSDAX
Germany 15,601.19
15,626.26 -25.07
-0.16% 8:01:00 PM
2/12/2021 5.46%
20.28% LTecDAX
Germany 3,543.05
3,536.78 6.27
0.18% 8:01:00 PM
2/12/2021 9.48%
8.44% Long-DAX
Germany 14,049.89
14,040.91 8.98
0.06% 5:55:00 PM
2/12/2021 2.35%
2.18% MDAX
Germany 32,595.23
32,546.56 48.67
0.15% 5:55:00 PM
2/12/2021 5.31%
11.48% MDAX Kursindex
Germany 17,277.65
17,253.95 23.7
0.14% 5:55:00 PM
2/12/2021 5.3%
9.88% MICEX
Russia 3,427.08
3,414.32 12.76
0.37% 4:51:01 PM
2/12/2021 2.29%
9.76% MICEX 10
Russia 5,460.98
5,443.76 17.22
0.32% 4:51:01 PM
2/12/2021 -1.07%
0.04% MICEX CBI PR
Russia 96.76
96.81 -0.05
-0.05% 4:49:26 PM
2/12/2021 -1.1%
-0.08% MICEX CBI TR
Russia 458.86
459.02 -0.16
-0.03% 4:49:26 PM
2/12/2021 -0.38%
6.95% MICEX CGS Index
Russia 8,695.29
8,718.87 -23.58
-0.27% 4:51:01 PM
2/12/2021 0.28%
36.39% MICEX Financial Index
Russia 9,700.56
9,672.82 27.74
0.29% 4:51:01 PM
2/12/2021 10.2%
27.31% MICEX Innovation Index
Russia 401.07
407.23 -6.16
-1.51% 4:51:01 PM
2/12/2021 7.42%
1.71% MICEX M&M Index
Russia 10,281.02
10,325.08 -44.06
-0.43% 4:51:01 PM
2/12/2021 -3.92%
37.3% MICEX Oil & Gas Index
Russia 7,781.37
7,709.27 72.1
0.94% 4:51:01 PM
2/12/2021 4.74%
-8.16% MICEX Power Index
Russia 2,304.68
2,306.97 -2.29
-0.1% 4:51:01 PM
2/12/2021 -0.73%
-1.69% MICEX RGBI Index
Russia 149.61
150.24 -0.63
-0.42% 4:56:13 PM
2/12/2021 -2.43%
-1.79% MICEX TLC Index
Russia 2,322.52
2,333.50 -10.98
-0.47% 4:51:01 PM
2/12/2021 -0.3%
-0.46% MICEX Transport Index
Russia 1,329.82
1,331.39 -1.57
-0.12% 4:51:01 PM
2/12/2021 -0.05%
-26.29% MSCI Emerging Market
– 1,428.87
1,427.89 0.98
0.07% 2:01:06 AM
2/12/2021 9.54%
29.18% MSCI World
– 2,818.85
2,807.16 11.69
0.42% 1:29:33 AM
2/12/2021 5.57%
16.01% Merval
Argentina 51,466.21
51,654.56 -188.35
-0.36% 9:20:03 PM
2/12/2021 1.45%
28.87% Micex Chemicals Index
Russia 19,987.95
20,019.26 -31.31
-0.16% 4:51:01 PM
2/12/2021 7.65%
22.42% NASDAQ 100
USA 13,807.70
13,734.35 73.35
0.53% 11:16:02 PM
2/12/2021 8.77%
43.63% NASDAQ 100 VIX
USA 26.36
27.07 -0.71
-2.62% 10:14:57 PM
2/12/2021 -12.51%
46.12% NASDAQ Bank
USA 4,106.40
4,081.46 24.95
0.61% 11:16:02 PM
2/12/2021 16.4%
6.79% NASDAQ Comp.
USA 14,095.47
14,025.77 69.7
0.5% 11:16:02 PM
2/12/2021 11%
44.93% NASDAQ Computer
USA 9,689.72
9,645.52 44.2
0.46% 11:16:02 PM
2/12/2021 11.75%
48.33% NASDAQ Financial 100
USA 5,635.21
5,616.42 18.79
0.33% 11:16:17 PM
2/12/2021 11%
7.75% NASDAQ Fut.
USA 14,093.50
14,018.00 75.5
0.54% 10:00:05 PM
2/12/2021 11.16%
45% NASDAQ Insurance
USA 10,559.46
10,579.22 -19.76
-0.19% 11:16:02 PM
2/12/2021 7.01%
0.23% NASDAQ Other Finance
USA 12,055.82
11,999.16 56.65
0.47% 11:16:02 PM
2/12/2021 14.38%
22.26% NASDAQ Telecommunications
USA 484.23
485.21 -0.99
-0.2% 11:16:02 PM
2/12/2021 4.5%
15.47% NASDAQ Transportation
USA 5,955.40
5,896.18 59.22
1% 11:16:02 PM
2/12/2021 10.21%
9.31% NEXT 150
France 3,131.03
3,117.76 13.27
0.43% 6:05:02 PM
2/12/2021 4.74%
5.75% NIKKEI 225
Japan 29,520.07
29,562.93 -42.86
-0.14% 7:00:01 AM
2/12/2021 8.3%
23.72% NSE 20
Kenya 1,882.68
1,885.83 -3.15
-0.17% 6:20:55 PM
2/11/2021 0.55%
-27.57% NSE All Share Kenia
Kenya 162.50
158.60 3.9
2.46% 6:21:43 PM
2/11/2021 6.88%
-2.67% NTX EUR
– 1,048.35
1,055.41 -7.06
-0.67% 5:50:00 PM
2/12/2021 1.3%
-12.44% NYSE Arca Airline
USA 91.64
92.12 -0.48
-0.52% 10:00:15 PM
2/11/2021 16.35%
-18.69% NYSE Arca Biotechnology
USA 6,225.26
6,287.29 -62.04
-0.99% 10:05:15 PM
2/11/2021 8.42%
18.42% NYSE Arca China Index
USA 451.94
446.61 5.33
1.19% 10:00:15 PM
2/11/2021 24.62%
40.31% NYSE Arca Computer Hardware
USA 1,336.94
1,311.81 25.13
1.92% 10:04:30 PM
2/11/2021 17.13%
43.81% NYSE Arca Defense
USA 8,168.38
8,100.70 67.68
0.84% 10:06:00 PM
2/11/2021 10.78%
9.01% NYSE Arca Major Market
USA 2,797.97
2,799.39 -1.42
-0.05% 10:05:30 PM
2/11/2021 3.47%
-1.9% NYSE Arca Mexico
USA 211.55
211.76 -0.2
-0.1% 10:00:15 PM
2/11/2021 2.26%
-3.71% NYSE Arca Networking
USA 835.04
835.68 -0.64
-0.08% 10:15:15 PM
2/11/2021 18.63%
45.7% NYSE Arca Oil
USA 900.23
909.97 -9.74
-1.07% 10:05:30 PM
2/11/2021 13.31%
-20.98% NYSE Arca Pharmaceutical
USA 703.27
701.96 1.31
0.19% 10:04:30 PM
2/11/2021 2.31%
5.26% NYSE Arca Securities Broker/Dealer
USA 422.59
420.29 2.3
0.55% 10:04:30 PM
2/11/2021 13.47%
39.02% NYSE Arca Steel
USA 1,363.90
1,372.81 -8.91
-0.65% 10:00:15 PM
2/11/2021 3.2%
33.01% NYSE Arca Tech 100
USA 5,023.84
4,946.33 77.51
1.57% 10:05:30 PM
2/11/2021 9.81%
27.07% NYSE Bitcoin Index
USA 47,982.53
44,304.28 3678.25
8.3% 6:10:45 PM
2/11/2021 51.24%
364.8% NYSE Composite
USA 15,297.09
15,273.90 23.19
0.15% 10:07:45 PM
2/11/2021 6.4%
8.21% NYSE Energy
– 7,267.08
7,365.89 -98.81
-1.34% 10:07:30 PM
2/11/2021 11.12%
-21.27% NYSE Financial
– 8,708.42
8,686.35 22.08
0.25% 10:07:45 PM
2/11/2021 6.86%
-2.07% NYSE Health Care
– 20,447.19
20,370.51 76.68
0.38% 10:06:00 PM
2/11/2021 2.32%
10.25% NYSE International 100
USA 6,365.02
6,325.73 39.29
0.62% 10:04:30 PM
2/11/2021 7.7%
8.59% NYSE MKT Composite
USA 2,612.88
2,636.59 -23.71
-0.9% 10:10:15 PM
2/11/2021 10.3%
8.37% NYSE MKT Financial Subsector
– 137.29
137.27 0.02
0.01% 10:00:15 PM
2/11/2021 6.82%
-2.29% NYSE MKT Healthcare Subsector
– 116.75
116.54 0.21
0.18% 10:10:15 PM
2/11/2021 31.73%
48.42% NYSE MKT Industrial Subsector
– 1,023.61
1,047.61 -24
-2.29% 10:00:15 PM
2/11/2021 11.33%
10.21% NYSE MKT Natural Resources Subsector
– 339.46
341.88 -2.43
-0.71% 10:10:15 PM
2/11/2021 6.49%
6.12% NYSE MKT Technology Subsector
– 302.07
322.88 -20.81
-6.44% 10:00:15 PM
2/11/2021 226.17%
233.01% NYSE TMT
USA 11,087.20
11,088.87 -1.67
-0.02% 10:05:30 PM
2/11/2021 4.26%
12.93% NYSE US 100
USA 12,298.42
12,294.17 4.25
0.03% 10:06:00 PM
2/11/2021 3.71%
3.14% NYSE World Leaders
USA 9,822.28
9,798.89 23.39
0.24% 10:06:00 PM
2/11/2021 5.1%
5.04% NYSE World Leaders
– 982.23
979.89 2.34
0.24% 10:06:00 PM
2/11/2021 5.1%
5.04% NYSE_Arca_Tobacco
USA 1,948.60
1,909.82 38.77
2.03% 10:05:45 PM
2/11/2021 10.32%
19.48% Nasdaq Biotech
USA 5,361.57
5,335.18 26.38
0.49% 11:16:02 PM
2/12/2021 13.33%
38.87% Nasdaq Industrial
USA 11,190.57
11,121.90 68.68
0.62% 11:16:02 PM
2/12/2021 9.07%
52.11% Nikkei 300
– 405.91
405.50 0.41
0.1% 7:00:01 AM
2/12/2021 7.58%
15.26% OBX
Norway 872.65
877.69 -5.04
-0.57% 6:05:02 PM
2/12/2021 2.44%
4.22% OMRX Total Bond Index
Sweden 6,607.50
6,613.09 -5.59
-0.08% 4:21:00 PM
2/12/2021 -0.43%
0.51% OMRX Total Market Index
Sweden 6,135.41
6,140.27 -4.86
-0.08% 4:21:00 PM
2/12/2021 -0.41%
0.46% OMX AFV Generalindex
Sweden 794.02
789.31 4.71
0.6% 5:36:16 PM
2/12/2021 5.75%
13.7% OMX Baltic 10
– 251.67
250.87 0.8
0.32% 2:28:52 PM
2/12/2021 4.23%
5.17% OMX Copenhagen PI
Denmark 1,229.25
1,212.68 16.57
1.37% 5:00:23 PM
2/12/2021 -0.55%
21.29% OMX Helkinski PI
Finland 11,430.47
11,313.47 117
1.03% 5:36:14 PM
2/12/2021 4.5%
6.97% OMX Iceland 6 EUR
Iceland 3,210.60
3,234.79 -24.2
-0.75% 5:36:26 PM
2/12/2021 10.48%
22.08% OMX Iceland 6 PI ISK
Iceland 2,912.57
2,934.47 -21.9
-0.75% 5:36:26 PM
2/12/2021 10.12%
37.76% OMX Iceland All-Share
Iceland 2,095.88
2,112.05 -16.17
-0.77% 5:36:26 PM
2/12/2021 7.29%
37.64% OMX Nordic 40
Iceland 2,057.44
2,034.06 23.38
1.15% 5:36:17 PM
2/12/2021 3.73%
12.94% OMX STOCKHOLM 30 GI
Sweden 353.08
350.53 2.56
0.73% 5:35:00 PM
2/12/2021 6.82%
8.79% OMXC20
Denmark 1,500.99
1,476.84 24.15
1.64% 4:59:58 PM
2/12/2021 0.9%
21.32% OMXH25
Finland 4,863.39
4,821.50 41.88
0.87% 5:36:14 PM
2/12/2021 5.47%
6.69% OMXR
Latvia 1,170.59
1,171.07 -0.49
-0.04% 2:22:23 PM
2/12/2021 1.72%
10.97% OMXS PI
Sweden 820.33
815.49 4.85
0.59% 5:36:15 PM
2/12/2021 5.81%
13.2% OMXS30
Sweden 2,024.72
2,010.07 14.66
0.73% 5:35:00 PM
2/12/2021 6.82%
7.14% OMXS60PI
Sweden 237.50
236.21 1.29
0.55% 5:36:15 PM
2/12/2021 6.85%
9.93% OMXSLCPI
Sweden 232.77
231.48 1.29
0.56% 5:36:15 PM
2/12/2021 6.04%
10.84% OMXSMCPI
Sweden 1,423.69
1,409.77 13.91
0.99% 5:36:15 PM
2/12/2021 3.87%
36.99% OMXSSCPI
Sweden 1,260.07
1,254.09 5.98
0.48% 5:36:15 PM
2/12/2021 2.24%
25.74% OMXT
Estonia 1,465.09
1,457.99 7.11
0.49% 2:29:23 PM
2/12/2021 6.27%
6.7% OMXV
Lithuania 856.28
855.10 1.18
0.14% 2:26:23 PM
2/12/2021 3.04%
14.71% OSEBX
Norway 991.78
995.65 -3.87
-0.39% 6:05:02 PM
2/12/2021 2.67%
6.55% PSI20
Portugal 4,725.83
4,815.70 -89.87
-1.87% 6:05:02 PM
2/12/2021 -5.35%
-11.03% PTX EUR
Poland 927.10
934.18 -7.08
-0.76% 5:45:00 PM
2/12/2021 -3.92%
-17.18% PTX PLN
Poland 1,529.38
1,542.07 -12.69
-0.82% 5:45:00 PM
2/12/2021 -4.96%
-12.4% PTX USD
Poland 1,123.51
1,133.33 -9.82
-0.87% 5:45:00 PM
2/12/2021 -5.12%
-7.88% PX
Czech Republic 1,060.37
1,055.23 5.14
0.49% 4:35:00 PM
2/12/2021 3.02%
-3.86% PX-GLOB
Czech Republic 1,451.04
1,444.40 6.64
0.46% 4:35:00 PM
2/12/2021 2.97%
-1.94% Philadelphia Gold and Silver Index
– 141.72
141.29 0.43
0.31% 11:16:17 PM
2/12/2021 -8.02%
38.78% Philadelphia Semi.
USA 3,219.87
3,180.84 39.03
1.23% 11:16:17 PM
2/12/2021 15.69%
64.38% Prime All Share
Germany 5,868.22
5,864.74 3.48
0.06% 5:55:00 PM
2/12/2021 3.32%
3.52% Prime All Share Kursindex
Germany 3,561.29
3,559.34 1.95
0.05% 5:55:00 PM
2/12/2021 3.14%
0.92% Prime Corporate Bond Index
Germany 127.80
128.07 -0.26
-0.21% 5:30:00 PM
2/12/2021 0.92%
2.97% QIX Deutschland
Germany 15,555.40
15,486.78 68.62
0.44% 5:59:50 PM
2/12/2021 4.81%
9.08% QIX Dividenden Europa
Germany 11,215.84
11,165.26 50.58
0.45% 10:29:54 PM
2/12/2021 -0.14%
-6.38% RDX EUR
Russia 1,535.95
1,523.03 12.92
0.85% 5:46:00 PM
2/12/2021 4.99%
-19.26% RDX LV2 EUR
– 742.31
729.93 12.38
1.7% 5:46:00 PM
2/12/2021 9.75%
-42.59% RDX LV4 EUR
– 2,896.35
2,801.30 95.05
3.39% 5:46:00 PM
2/12/2021 17.37%
-95.99% RDX MET EUR
Russia 5,250.47
5,270.38 -19.91
-0.38% 5:46:00 PM
2/12/2021 -2.56%
12.54% RDX MET USD
Russia 4,560.48
4,582.87 -22.39
-0.49% 5:46:00 PM
2/12/2021 -3.78%
25.18% RDX NTR EUR
Russia 2,413.90
2,393.60 20.3
0.85% 5:46:00 PM
2/12/2021 5.1%
-14.7% RDX NTR USD
Russia 2,612.15
2,593.06 19.09
0.74% 5:46:00 PM
2/12/2021 3.79%
-5.13% RDX OIL EUR
Russia 2,357.04
2,317.62 39.42
1.7% 5:46:00 PM
2/12/2021 10.13%
-26.62% RDX OIL USD
Russia 2,047.29
2,015.30 31.99
1.59% 5:46:00 PM
2/12/2021 8.75%
-18.38% RDX TR EUR
Russia 2,658.57
2,636.21 22.36
0.85% 5:46:00 PM
2/12/2021 5.12%
-13.72% RDX TR USD
Russia 2,877.06
2,856.04 21.02
0.74% 5:46:00 PM
2/12/2021 3.8%
-4.03% RDX USD
Russia 1,661.62
1,649.48 12.14
0.74% 5:46:00 PM
2/12/2021 3.68%
-10.2% RDXxt EUR
Russia 2,465.48
2,446.00 19.48
0.8% 5:46:00 PM
2/12/2021 5.16%
-15.84% RDXxt USD
Russia 2,203.63
2,188.65 14.98
0.68% 5:46:00 PM
2/12/2021 3.84%
-6.4% REX 1-jährige Kursindex
Germany 108.16
108.17 0
0% 1:00:00 PM
2/12/2021 -0.05%
0.11% REX 1-jährige Laufzeiten Performance
Germany 275.51
275.53 -0.02
-0.01% 1:00:00 PM
2/12/2021 -0.13%
-0.63% REX 10-jährige Kursindex
Germany 179.51
179.59 -0.08
-0.05% 1:00:00 PM
2/12/2021 -0.93%
1.27% REX 10-jährige Laufzeiten Performance
Germany 685.80
686.12 -0.32
-0.05% 1:00:00 PM
2/12/2021 -0.95%
1.15% REX 2-jährige Kursindex
Germany 116.51
116.52 -0.01
-0.01% 1:00:00 PM
2/12/2021 -0.03%
0.27% REX 2-jährige Laufzeiten Performance
Germany 318.45
318.49 -0.04
-0.01% 1:00:00 PM
2/12/2021 -0.12%
-0.51% REX 3-jährige Kursindex
Germany 124.87
124.88 -0.02
-0.01% 1:00:00 PM
2/12/2021 -0.02%
0.44% REX 3-jährige Laufzeiten Performance
Germany 368.81
368.86 -0.06
-0.02% 1:00:00 PM
2/12/2021 -0.12%
-0.32% REX 4-jährige Kursindex
Germany 133.20
133.23 -0.02
-0.02% 1:00:00 PM
2/12/2021 -0.08%
0.6% REX 4-jährige Laufzeiten Performance
Germany 425.27
425.35 -0.08
-0.02% 1:00:00 PM
2/12/2021 -0.16%
-0.11% REX 5-jährige Kursindex
Germany 141.75
141.78 -0.03
-0.02% 1:00:00 PM
2/12/2021 -0.18%
0.75% REX 5-jährige Laufzeiten Performance
Germany 486.30
486.41 -0.11
-0.02% 1:00:00 PM
2/12/2021 -0.25%
0.12% REX 6-jährige Kursindex
Germany 150.85
150.90 -0.05
-0.03% 1:00:00 PM
2/12/2021 -0.31%
0.89% REX 7-jährige Kursindex
Germany 159.79
159.85 -0.07
-0.04% 1:00:00 PM
2/12/2021 -0.47%
1.01% REX 7-jährige Laufzeiten Performance
Germany 605.93
606.19 -0.26
-0.04% 1:00:00 PM
2/12/2021 -0.53%
0.57% REX 8-jährige Kursindex
Germany 167.74
167.83 -0.09
-0.05% 1:00:00 PM
2/12/2021 -0.65%
1.09% REX 8-jährige Laufzeiten Performance
Germany 651.14
651.49 -0.35
-0.05% 1:00:00 PM
2/12/2021 -0.69%
0.77% REX 9-jährige Kursindex
Germany 174.46
174.56 -0.1
-0.06% 1:00:00 PM
2/12/2021 -0.81%
1.18% REX 9-jährige Laufzeiten Performance
Germany 679.27
679.66 -0.39
-0.06% 1:00:00 PM
2/12/2021 -0.84%
0.96% REX Gesamt Kursindex
Germany 145.76
145.81 -0.05
-0.03% 1:00:00 PM
2/12/2021 -0.38%
0.82% REX Gesamt Performance
Germany 497.56
497.73 -0.17
-0.03% 1:00:00 PM
2/12/2021 -0.44%
0.31% ROTX EUR
Romania 12,743.05
12,813.47 -70.42
-0.55% 5:45:00 PM
2/12/2021 6.02%
2.79% ROTX RON
Romania 21,894.83
22,018.53 -123.7
-0.56% 5:45:00 PM
2/12/2021 6.12%
5.12% ROTX USD
Romania 17,063.24
17,176.51 -113.27
-0.66% 5:45:00 PM
2/12/2021 4.69%
14.33% RTS
Russia 1,461.99
1,461.33 0.66
0.05% 4:50:00 PM
2/12/2021 2.61%
-6.13% RTS Electric Utilities Index
Russia 79.12
79.46 -0.34
-0.43% 4:50:00 PM
2/12/2021 -0.42%
-15.93% RTS Financial Index
Russia 228.39
228.49 -0.1
-0.04% 4:50:00 PM
2/12/2021 10.54%
8.87% RTS Standard Index
Russia 22,383.25
22,277.60 105.65
0.47% 4:50:00 PM
2/12/2021 1.48%
6.37% RTS Telecom Index
Russia 96.43
97.20 -0.77
-0.79% 4:50:00 PM
2/12/2021 0.02%
-14.87% RTScr Index
Russia 266.70
268.30 -1.6
-0.6% 4:50:00 PM
2/12/2021 0.59%
16.64% RTSmm Index
Russia 292.66
294.88 -2.22
-0.75% 4:50:00 PM
2/12/2021 -3.62%
17.42% RTSog Index
Russia 204.58
203.35 1.23
0.6% 4:50:00 PM
2/12/2021 5.07%
-21.45% RTStn Index
Russia 44.00
44.20 -0.2
-0.45% 4:50:00 PM
2/12/2021 0.27%
-36.96% RTX EUR
Russia 2,282.43
2,276.56 5.87
0.26% 5:45:00 PM
2/12/2021 4.03%
-23.44% RTX MET EUR
Russia 4,036.55
4,057.04 -20.49
-0.51% 5:45:00 PM
2/12/2021 -1.38%
9.43% RTX MET RUB
Russia 9,182.45
9,204.63 -22.18
-0.24% 5:45:00 PM
2/12/2021 -2.87%
42.38% RTX MET USD
Russia 3,624.01
3,646.46 -22.45
-0.62% 5:45:00 PM
2/12/2021 -2.62%
21.71% RTX MID EUR
Russia 1,883.61
1,886.11 -2.5
-0.13% 5:45:00 PM
2/12/2021 1.36%
-20.38% RTX MID RUB
Russia 3,815.60
3,810.56 5.04
0.13% 5:45:00 PM
2/12/2021 -0.16%
3.59% RTX MID USD
Russia 1,673.09
1,677.18 -4.09
-0.24% 5:45:00 PM
2/12/2021 0.09%
-11.45% RTX NRG EUR
Russia 1,110.77
1,116.29 -5.52
-0.49% 5:45:00 PM
2/12/2021 0.82%
-23.97% RTX NRG RUB
Russia 2,526.81
2,532.65 -5.84
-0.23% 5:45:00 PM
2/12/2021 -0.7%
-1.08% RTX NRG USD
Russia 997.25
1,003.32 -6.07
-0.6% 5:45:00 PM
2/12/2021 -0.44%
-15.43% RTX OIL EUR
Russia 2,319.42
2,297.88 21.54
0.94% 5:45:00 PM
2/12/2021 8.41%
-27.79% RTX OIL RUB
Russia 5,276.27
5,213.45 62.82
1.2% 5:45:00 PM
2/12/2021 6.78%
-6.05% RTX OIL USD
Russia 2,082.37
2,065.33 17.04
0.83% 5:45:00 PM
2/12/2021 7.05%
-19.69% RTX RUB
Russia 5,687.43
5,657.78 29.65
0.52% 5:45:00 PM
2/12/2021 2.47%
-0.39% RTX USD
Russia 1,892.37
1,889.60 2.77
0.15% 5:45:00 PM
2/12/2021 2.73%
-14.85% RVI Index
Russia 33.23
34.75 -1.52
-4.37% 4:44:45 PM
2/2/2021 5.32%
49.82% RX REIT All Share Index
Germany 1,785.68
1,794.40 -8.72
-0.49% 5:55:00 PM
2/12/2021 -4.68%
-19.3% RX REIT All Share Index Kursindex
Germany 1,068.11
1,073.32 -5.21
-0.49% 5:55:00 PM
2/12/2021 -4.68%
-22.54% RX Real Estate Index
Germany 1,120.54
1,128.00 -7.46
-0.66% 5:55:00 PM
2/12/2021 -4.51%
-8.74% RX Real Estate Index Kursindex
Germany 735.15
740.04 -4.89
-0.66% 5:55:00 PM
2/12/2021 -4.51%
-11.27% Russell 2000
USA 2,290.10
2,272.80 17.3
0.76% 10:59:55 PM
2/12/2021 17.4%
35.51% S&P 100
USA 1,803.12
1,796.46 6.66
0.37% 11:34:01 PM
2/12/2021 6.26%
18.8% S&P 100 VIX
USA 18.94
20.70 -1.76
-8.5% 10:14:06 PM
2/12/2021 -23.94%
41.55% S&P 1500
USA 899.76
897.96 1.8
0.2% 10:03:05 PM
2/11/2021 6.46%
16.49% S&P 500
USA 3,934.83
3,916.38 18.45
0.47% 11:40:57 PM
2/12/2021 6.33%
16.43% S&P 500 3M VIX
USA 26.50
27.22 -0.72
-2.65% 10:14:51 PM
2/12/2021 -6.23%
72.53% S&P ASX 20
Australia 3,815.20
3,836.20 -21
-0.55% 6:11:14 AM
2/12/2021 3.72%
-3.08% S&P ASX 200
Australia 6,806.70
6,850.10 -43.4
-0.63% 6:11:14 AM
2/12/2021 1.83%
-3.97% S&P ASX 300
Australia 6,795.70
6,837.40 -41.7
-0.61% 6:11:14 AM
2/12/2021 1.88%
-3.49% S&P ASX 50
Australia 6,559.00
6,600.00 -41
-0.62% 6:11:14 AM
2/12/2021 2.41%
-6.73% S&P ASX MidCap50
Australia 8,339.40
8,388.10 -48.7
-0.58% 6:11:14 AM
2/12/2021 -0.35%
9.11% S&P/TSX
Canada 18,392.99
18,457.78 -64.79
-0.35% 10:43:13 PM
2/11/2021 4.94%
3.14% S&P/TSX 60
Canada 1,091.04
1,092.53 -1.49
-0.14% 10:43:13 PM
2/11/2021 4.97%
2.48% S&P/TSX 60 Capped
Canada 1,206.47
1,208.12 -1.65
-0.14% 10:43:13 PM
2/11/2021 4.97%
2.48% S&P/TSX 60 Equal Weight Index
Canada 172.91
173.63 -0.72
-0.41% 10:43:13 PM
2/11/2021 4.7%
8.94% S&P/TSX 60 Shariah
Canada 190.42
190.54 -0.12
-0.06% 10:43:13 PM
2/11/2021 6.52%
20.63% S&P/TSX Capped Composite Index
Canada 21,309.64
21,384.69 -75.05
-0.35% 10:43:13 PM
2/11/2021 4.94%
3.14% S&P/TSX Completion Index
Canada 1,144.95
1,158.03 -13.08
-1.13% 10:43:13 PM
2/11/2021 4.81%
5.81% S&P/TSX Composite Dividend Index
Canada 136.48
136.45 0.03
0.02% 10:43:13 PM
2/11/2021 2.49%
-3.76% S&P/TSX Composite Equal Weight Index
Canada 146.51
148.29 -1.78
-1.2% 10:43:13 PM
2/11/2021 4.71%
13.99% S&P/TSX SmallCap Index
Canada 722.59
738.27 -15.68
-2.12% 10:43:13 PM
2/11/2021 8.96%
22.73% SATX
– 2,175.79
2,161.00 14.79
0.68% 5:50:01 PM
2/12/2021 -6.07%
-7.92% SATX2
– 135.20
133.29 1.91
1.43% 5:35:18 PM
2/12/2021 -12.02%
-25.91% SAX
Slovakia 353.98
354.42 -0.44
-0.12% 5:00:35 PM
2/12/2021 1.5%
-0.42% SBF 120
France 4,522.32
4,500.27 22.05
0.49% 6:05:02 PM
2/12/2021 2.19%
-6.14% SBF 120 Gross
France 11,215.77
11,161.07 54.7
0.49% 6:05:02 PM
2/12/2021 2.21%
-4.06% SBF 120 Net
France 8,922.72
8,879.21 43.51
0.49% 6:05:02 PM
2/12/2021 2.21%
-4.64% SBI
Switzerland 140.58
140.77 -0.19
-0.13% 5:05:11 PM
2/12/2021 -1.1%
-1.6% SCECE EUR
– 1,266.90
1,261.15 5.75
0.46% 5:45:00 PM
2/12/2021 0%
5.46% SCECE2 EUR
– 290.09
287.46 2.63
0.91% 5:45:00 PM
2/12/2021 -0.35%
0.4% SDAX
Germany 15,597.93
15,671.32 -73.39
-0.47% 5:55:00 PM
2/12/2021 5.03%
20.07% SDAX Kursindex
Germany 7,300.18
7,334.51 -34.33
-0.47% 5:55:00 PM
2/12/2021 5.01%
18.46% SEMDEX
Mauritius 1,622.84
1,626.30 -3.46
-0.21% 12:32:31 PM
2/11/2021 -1.29%
-26.93% SENSEX
India 51,531.52
51,309.39 222.13
0.43% 1:25:08 PM
2/11/2021 6.96%
25.03% SETX EUR
– 1,274.54
1,274.97 -0.43
-0.03% 5:45:00 PM
2/12/2021 3.88%
-0.1% SETX USD
– 1,138.59
1,140.24 -1.65
-0.14% 5:45:00 PM
2/12/2021 2.58%
11.12% SLI
Switzerland 1,738.65
1,733.28 5.37
0.31% 5:30:00 PM
2/12/2021 2.78%
2.01% SMI
Switzerland 10,886.56
10,852.91 33.65
0.31% 5:30:00 PM
2/12/2021 1.38%
-1.83% SMI Expanded
Switzerland 1,553.95
1,549.13 4.82
0.31% 5:30:00 PM
2/12/2021 1.2%
-2.61% SMIM
Switzerland 2,953.23
2,941.19 12.04
0.41% 5:30:00 PM
2/12/2021 2.89%
2.97% SPI
Switzerland 13,575.82
13,543.47 32.35
0.24% 5:40:01 PM
2/12/2021 1.48%
1.51% SPI Basic Resources
Switzerland 5,951.32
5,911.58 39.74
0.67% 5:40:01 PM
2/12/2021 -2.47%
15.08% SPI Extra
Switzerland 5,247.02
5,233.19 13.83
0.26% 5:40:01 PM
2/12/2021 3.94%
9.03% SPI Financial Services
Switzerland 1,220.03
1,221.28 -1.25
-0.1% 5:40:01 PM
2/12/2021 3.82%
-1.91% SPI HealthCare
Switzerland 3,292.80
3,277.73 15.07
0.46% 5:30:00 PM
2/12/2021 1.5%
-2.85% SPI Industrial Goods
Switzerland 2,867.11
2,848.51 18.6
0.65% 5:40:01 PM
2/12/2021 3.55%
16.51% SPI Personal Household Goods
Switzerland 5,524.52
5,523.46 1.06
0.02% 5:40:01 PM
2/12/2021 -1.85%
-0.68% SPI Technology
Switzerland 1,759.62
1,774.08 -14.46
-0.82% 5:30:00 PM
2/12/2021 8.17%
24.88% SPI Telecommunication
Switzerland 2,077.15
2,074.92 2.23
0.11% 5:30:00 PM
2/12/2021 -3.2%
-7.96% SPI Utilities
Switzerland 4,766.73
4,762.57 4.16
0.09% 5:30:00 PM
2/12/2021 6.06%
20.5% SPI ex SLI
Switzerland 4,354.52
4,343.50 11.02
0.25% 5:40:01 PM
2/12/2021 3.62%
7.97% SRDX EUR
– 250.44
252.58 -2.14
-0.85% 5:46:00 PM
2/12/2021 -5.48%
-6.07% SRDX USD
– 363.84
366.54 -2.7
-0.74% 5:46:00 PM
2/12/2021 -4.24%
-15.73% SRDX2 EUR
– 27.09
27.56 -0.47
-1.71% 5:46:00 PM
2/12/2021 -11.27%
-27.68% SRX EUR
– 238.34
240.03 -1.69
-0.7% 5:45:00 PM
2/12/2021 -1.88%
-6.66% SRX RSD
– 354.16
356.69 -2.53
-0.71% 5:45:00 PM
2/12/2021 -1.88%
-6.67% SRX USD
– 220.48
222.29 -1.81
-0.81% 5:45:00 PM
2/12/2021 -3.1%
3.82% SSE 100
China 7,216.93
7,088.66 128.28
1.81% 8:01:09 AM
2/9/2021 1.85%
30.4% SSE 180
China 11,484.93
11,259.31 225.62
2% 8:00:44 AM
2/9/2021 6.83%
37.42% SSE 380
China 5,945.92
5,814.44 131.48
2.26% 8:01:09 AM
2/9/2021 0.84%
25.6% SSE 50
China 3,952.83
3,890.47 62.36
1.6% 8:00:34 AM
2/9/2021 8.49%
38.69% STOXX 50
– 3,211.01
3,185.26 25.75
0.81% 5:50:00 PM
2/12/2021 2.78%
-8.79% STOXX Americas 600
– 1,019.28
1,013.25 6.03
0.6% 10:15:00 PM
2/12/2021 7.99%
7.16% STOXX Asia/Pacific 50
– 1,545.56
1,543.69 1.87
0.12% 5:50:00 PM
2/12/2021 6.73%
10% STOXX Asia/Pacific 600
– 216.31
216.47 -0.16
-0.07% 5:50:00 PM
2/12/2021 6.62%
5.55% STOXX EU Enlarged 15
– 1,276.46
1,289.12 -12.66
-0.98% 5:50:00 PM
2/12/2021 0.92%
-15.82% STOXX EU600 Health Care
– 907.00
896.50 10.5
1.17% 5:39:02 PM
2/12/2021 3.46%
-5.22% STOXX Eastern Europe 300
– 112.26
112.26 0
0% 5:50:00 PM
2/12/2021 3.94%
-17.44% STOXX Global 150
– 5,295.40
5,270.13 25.27
0.48% 10:15:00 PM
2/12/2021 6.15%
5.2% STOXX Global 1800
– 575.77
572.82 2.95
0.52% 10:15:00 PM
2/12/2021 6.77%
4.5% STOXX Nordic
– 845.80
838.82 6.98
0.83% 5:50:00 PM
2/12/2021 3.83%
14.6% STOXX Nordic 30
– 12,245.40
12,125.15 120.25
0.99% 5:50:00 PM
2/12/2021 3.53%
11.16% STOXX North America 50
– 8,500.72
8,461.72 39
0.46% 10:15:00 PM
2/12/2021 7.03%
8.63% STOXX+ ESG Global Environmental Index
– 255.44
254.46 0.98
0.39% 10:15:00 PM
2/12/2021 3.96%
1.45% STOXX+ ESG Global Governance Index
– 226.63
225.95 0.68
0.3% 10:15:00 PM
2/12/2021 3.74%
-0.29% STOXX+ ESG Global Index
– 236.25
235.42 0.83
0.35% 10:15:00 PM
2/12/2021 4.15%
0.97% STOXX+ ESG Global Social Index
– 230.96
230.09 0.87
0.38% 10:15:00 PM
2/12/2021 4.74%
1.7% SXI Bio+Medtech
Switzerland 6,236.71
6,208.64 28.07
0.45% 5:30:00 PM
2/12/2021 9.94%
19.93% SXI Life Sciences
Switzerland 6,653.50
6,607.40 46.1
0.7% 5:30:00 PM
2/12/2021 4.33%
10.18% SXI Real Estate
Switzerland 2,501.21
2,518.75 -17.54
-0.7% 5:40:01 PM
2/12/2021 -2.34%
-3.53% SXI Swiss Real Estate
Switzerland 2,644.04
2,660.95 -16.91
-0.64% 5:30:00 PM
2/12/2021 -2.46%
-5.31% Scale 30
Germany 1,749.11
1,728.85 20.26
1.17% 5:55:00 PM
2/12/2021 12.08%
42.78% Scale 30 (Kursindex)
Germany 1,659.50
1,640.28 19.22
1.17% 5:55:00 PM
2/12/2021 12.08%
41.36% Scale All Share
Germany 1,737.30
1,714.12 23.18
1.35% 5:55:00 PM
2/12/2021 17.41%
51.26% Scale All Share (Kursindex)
Germany 1,654.73
1,632.66 22.07
1.35% 5:55:00 PM
2/12/2021 17.41%
49.63% Shanghai Composite
China 3,603.49
3,532.45 71.04
2.01% 8:01:09 AM
2/9/2021 2.87%
24.67% Shenzhen Composite Index
China 2,460.54
2,418.24 42.3
1.75% 8:00:05 AM
2/10/2021 3.1%
37.82% Shenzhen Index A
China 2,574.91
2,530.65 44.26
1.75% 8:00:05 AM
2/10/2021 3.1%
37.86% Shenzhen Index B
China 1,129.19
1,106.72 22.48
2.03% 8:00:05 AM
2/10/2021 1.86%
20.38% Silver ETF VIX
USA 46.00
46.39 -0.39
-0.84% 9:59:06 PM
2/12/2021 -9.09%
126.04% Solactive E-Mobilität und Autonomes Fahren Technol
Germany 138.24
137.33 0.91
0.66% 10:49:49 PM
2/12/2021 12.38%
33.77% Stoxx Europe 600
– 414.00
411.35 2.65
0.64% 5:50:00 PM
2/12/2021 3.06%
-3.98% Swiss All Share
Switzerland 13,458.57
13,425.92 32.65
0.24% 5:40:01 PM
2/12/2021 1.52%
1.56% TOPIX
Japan 1,933.88
1,930.82 3.06
0.16% 7:00:02 AM
2/12/2021 7.76%
12.51% TOPIX 100
Japan 1,257.85
1,254.30 3.55
0.28% 7:00:15 AM
2/12/2021 7.71%
12.31% TOPIX 500
Japan 1,506.55
1,504.04 2.51
0.17% 7:00:02 AM
2/12/2021 7.97%
13.21% TecDAX
Germany 3,545.37
3,537.37 8
0.23% 5:55:00 PM
2/12/2021 9.24%
8.42% TecDAX Kursindex
Germany 2,760.25
2,754.02 6.23
0.23% 5:55:00 PM
2/12/2021 9.24%
7.17% Technology All Share
Germany 5,117.18
5,110.92 6.26
0.12% 5:55:00 PM
2/12/2021 12.93%
32.14% Technology All Share Kursindex
Germany 4,018.76
4,013.89 4.87
0.12% 5:55:00 PM
2/12/2021 12.93%
30.79% The Asia Dow
– 3,241.47
3,243.50 -2.03
-0.06% 7:06:54 PM
2/12/2021 10.7%
6.97% The Europe Dow
– 1,403.71
1,388.88 14.83
1.07% 7:07:19 PM
2/12/2021 5.1%
-6.91% The Global Dow
USA 3,695.71
3,680.58 15.13
0.41% 10:35:04 PM
2/12/2021 6.42%
12.23% TraderFox High-Quality Stars USA
– 17,498.53
17,475.90 22.63
0.13% 10:49:59 PM
2/12/2021 4.43%
-4.09% U.S. Dollar Index
USA 90.45
90.41 0.04
0.04% 11:00:00 PM
2/12/2021 0.58%
-8.65% UTX EUR
Ukraine 147.98
146.30 1.68
1.15% 5:45:00 PM
2/12/2021 18.28%
11.2% UTX USD
Ukraine 135.85
134.46 1.39
1.03% 5:45:00 PM
2/12/2021 16.79%
23.67% VDAX-NEW
Germany 21.97
22.92 -0.94
-4.12% 5:30:00 PM
2/12/2021 -17.56%
57.04% VDAX-NEW 12M
Germany 26.46
26.59 -0.13
-0.49% 5:30:00 PM
2/12/2021 -0.15%
56.01% VDAX-NEW 18M
Germany 26.07
27.06 -0.99
-3.64% 5:30:00 PM
2/12/2021 1.16%
50.96% VDAX-NEW 1M
Germany 17.99
20.52 -2.53
-12.32% 5:30:00 PM
2/12/2021 -37.92%
38.81% VDAX-NEW 24M
Germany 24.92
25.15 -0.24
-0.94% 5:30:00 PM
2/12/2021 4.22%
41.99% VDAX-NEW 2M
Germany 22.12
23.05 -0.93
-4.02% 5:30:00 PM
2/12/2021 -15.51%
57.33% VDAX-NEW 3M
Germany 23.27
23.80 -0.53
-2.23% 5:30:00 PM
2/12/2021 -15.2%
63.3% VDAX-NEW 6M
Germany 25.98
26.16 -0.18
-0.68% 5:30:00 PM
2/12/2021 -4.73%
65.69% VDAX-NEW 9M
Germany 25.86
25.87 -0.02
-0.06% 5:30:00 PM
2/12/2021 -0.19%
58.36% VIX
USA 19.97
21.25 -1.28
-6.02% 10:14:50 PM
2/12/2021 -25.95%
45.34% VIX of VIX
USA 118.59
116.22 2.37
2.04% 10:14:51 PM
2/12/2021 -4.86%
22.7% VSMI
Switzerland 16.91
17.69 -0.79
-4.44% 5:20:11 PM
2/12/2021 -15.15%
42.82% VSTOXX
– 20.06
21.21 -1.15
-5.41% 5:30:00 PM
2/12/2021 -19.24%
61.12% Value-Stars-Deutschland-Index
Germany 292.67
289.65 3.02
1.04% 10:28:40 PM
2/12/2021 12.89%
35.62% VÖNIX
Austria 1,274.31
1,292.44 -18.13
-1.4% 5:50:06 PM
2/12/2021 6.81%
-3.84% WBI Wiener Börse Index
Austria 1,201.72
1,213.86 -12.14
-1% 5:55:00 PM
2/12/2021 5.4%
-5.14% Wilshire 5000
USA 41,899.28
41,833.27 66.02
0.16% 10:27:15 PM
2/11/2021 7.73%
21.79% XDAX
Germany 14,073.28
14,031.96 41.32
0.29% 10:15:00 PM
2/12/2021 2.71%
2.11% XDAXDAX
Germany 14,073.28
14,031.96 41.32
0.29% 10:15:00 PM
2/12/2021 2.71%
2.11% eb.rexx Government Germany 1.5-2.5 Kursindex
Germany 80.78
80.80 -0.02
-0.03% 6:04:07 PM
2/12/2021 -0.25%
-1.62% eb.rexx Government Germany 1.5-2.5 Performance
Germany 145.92
145.96 -0.04
-0.02% 6:04:07 PM
2/12/2021 -0.14%
-0.71% eb.rexx Government Germany 10.5+ Kursindex
Germany 195.92
197.51 -1.59
-0.8% 6:04:07 PM
2/12/2021 -4.42%
-0.74% eb.rexx Government Germany 10.5+ Performance
Germany 409.61
412.88 -3.27
-0.79% 6:04:07 PM
2/12/2021 -4.2%
1.17% eb.rexx Government Germany 2.5-5.5 Kursindex
Germany 100.00
100.07 -0.07
-0.07% 6:04:07 PM
2/12/2021 -0.36%
-1.35% eb.rexx Government Germany 2.5-5.5 Performance
Germany 183.46
183.58 -0.12
-0.06% 6:04:07 PM
2/12/2021 -0.24%
-0.37% eb.rexx Government Germany 5.5-10.5 Kursindex
Germany 140.70
140.98 -0.28
-0.2% 6:04:07 PM
2/12/2021 -1.05%
-0.99% eb.rexx Government Germany 5.5-10.5 Performance
Germany 253.28
253.77 -0.48
-0.19% 6:04:07 PM
2/12/2021 -0.9%
0.27% eb.rexx Government Germany 5.5-7.5 Kursindex
Germany 125.30
125.51 -0.2
-0.16% 6:04:07 PM
2/12/2021 -0.82%
-1.03% eb.rexx Government Germany 5.5-7.5 Performance
Germany 230.65
231.01 -0.36
-0.16% 6:04:07 PM
2/12/2021 -0.67%
0.07% eb.rexx Government Germany Kursindex
Germany 111.96
112.09 -0.13
-0.11% 6:04:07 PM
2/12/2021 -0.59%
-0.91% eb.rexx Government Germany Overall Kursindex
Germany 126.66
127.09 -0.43
-0.34% 6:04:07 PM
2/12/2021 -1.87%
-1.11% eb.rexx Government Germany Overall Performance
Germany 238.51
239.31 -0.8
-0.33% 6:04:07 PM
2/12/2021 -1.71%
0.23% eb.rexx Government Germany Performance
Germany 202.60
202.83 -0.23
-0.11% 6:04:07 PM
2/12/2021 -0.5%
-0.19% eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Germany 121.72
121.72 0
0% 6:04:07 PM
2/12/2021 0%
0% eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Germany 200.41
200.41 0
0% 6:04:07 PM
2/12/2021 0%
0% eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Germany 121.61
121.61 0
0% 6:04:07 PM
2/12/2021 0%
0% eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Germany 182.55
182.55 0
0% 6:04:07 PM
2/12/2021 0%
0% eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Germany 154.34
154.34 0
0% 6:04:07 PM
2/12/2021 -0.03%
-0.09% eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Germany 106.05
106.05 0
0% 6:04:07 PM
2/12/2021 0%
0% eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Germany 177.71
177.71 0
0% 6:04:07 PM
2/12/2021 0%
0% eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Germany 115.72
115.72 0
0% 6:04:07 PM
2/12/2021 0%
0% eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Germany 190.06
190.06 0
0% 6:04:07 PM
2/12/2021 0%
0% eb.rexx Government Jumbo Pfand Overall Performance
Germany 179.86
179.86 0
0% 6:04:07 PM
2/12/2021 -0.03%
-0.08% eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Germany 91.30
91.30 0
0% 6:04:07 PM
2/12/2021 -0.02%
-0.08% eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Germany 100.00
100.00 0
0% 6:04:07 PM
2/12/2021 0%
0% eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Germany 100.00
100.00 0
0% 6:04:07 PM
2/12/2021 0%
0% eb.rexx Government Jumbo Pfandbr Overall Kursindex
Germany 105.14
105.14 0
0% 6:04:07 PM
2/12/2021 -0.03%
-0.09% eb.rexx Government Jumbo Pfandbriefe Kursindex
Germany 177.31
177.31 0
0% 6:04:07 PM
2/12/2021 -0.03%
-0.08% eb.rexx Government Jumbo Pfandbriefe Performance
Germany 102.31
102.31 0
0% 6:04:07 PM
2/12/2021 -0.03%
-0.09% eb.rexx Government Money Market Kursindex
Germany 72.69
72.69 -0.01
-0.01% 6:04:07 PM
2/12/2021 -0.21%
-1.69% eb.rexx Government Money Market Performance
Germany 116.72
116.73 -0.01
-0.01% 6:04:07 PM
2/12/2021 -0.12%
-0.7% iNAV SMI (R) EX
– 109.76
109.61 0.15
0.14% 10:15:00 PM
2/12/2021 2.53%
0.86% sysShares Large Cap Europe MinVar
– 29,036.14
28,845.73 190.41
0.66% 10:49:57 PM
2/12/2021 1.96%
-3.19% sysShares Large Cap Japan MinVar
– 1,143.36
1,142.34 1.02
0.09% 9:59:57 AM
2/12/2021 4.6%
4.46% sysShares Large Cap USA MinVar
– 438.90
436.69 2.21
0.51% 10:29:50 PM
2/12/2021 5.48%
6.45% sysShares Mid Cap Germany MinVar
– 177.88
177.75 0.13
0.07% 10:29:35 PM
2/12/2021 5.35%
6.95% ÖkoDAX
Germany 60.73
60.96 -0.23
-0.38% 5:55:00 PM
2/12/2021 15.52%
108.19%

Leave a Reply

Your email address will not be published. Required fields are marked *